05/10/2011 17:05:00*1.36155*1.36075*1.36382*1.35911
05/10/2011 17:10:00*1.36075*1.36298*1.36409*1.36075
05/10/2011 17:15:00*1.36298*1.36289*1.36314*1.36277
05/10/2011 17:20:00*1.36289*1.36296*1.36353*1.36238
05/10/2011 17:25:00*1.36296*1.36325*1.36365*1.36295
05/10/2011 17:30:00*1.36325*1.36322*1.36379*1.3632
05/10/2011 17:35:00*1.36322*1.3648*1.36517*1.36322
05/10/2011 17:40:00*1.3648*1.36469*1.36488*1.36449
05/10/2011 17:45:00*1.36469*1.36453*1.36485*1.36438
05/10/2011 17:50:00*1.36453*1.36459*1.36533*1.36453
05/10/2011 17:55:00*1.36459*1.36465*1.36499*1.36414
05/10/2011 18:00:00*1.36465*1.3647*1.3649*1.36439
05/10/2011 18:05:00*1.3647*1.3648*1.36497*1.36436
05/10/2011 18:10:00*1.3648*1.36496*1.3652*1.36386
05/10/2011 18:15:00*1.36496*1.36484*1.36515*1.36477
05/10/2011 18:20:00*1.36484*1.36568*1.36572*1.36482
05/10/2011 18:25:00*1.36568*1.36555*1.3658*1.36512
05/10/2011 18:30:00*1.36555*1.36507*1.36561*1.36507
05/10/2011 18:35:00*1.36507*1.36468*1.36508*1.36456
05/10/2011 18:40:00*1.36468*1.36457*1.36489*1.36436
05/10/2011 18:45:00*1.36457*1.36507*1.36522*1.3645
05/10/2011 18:50:00*1.36507*1.36491*1.36511*1.36471
05/10/2011 18:55:00*1.36491*1.36465*1.36491*1.36429
05/10/2011 19:00:00*1.36465*1.36388*1.36466*1.36384
05/10/2011 19:05:00*1.36388*1.364*1.36409*1.36347
05/10/2011 19:10:00*1.364*1.36417*1.36478*1.36389
05/10/2011 19:15:00*1.36417*1.36419*1.36421*1.36399
05/10/2011 19:20:00*1.36419*1.36447*1.36498*1.36414
05/10/2011 19:25:00*1.36447*1.36439*1.3646*1.36419
05/10/2011 19:30:00*1.36439*1.36402*1.36461*1.36392
05/10/2011 19:35:00*1.36402*1.36404*1.36461*1.36391
05/10/2011 19:40:00*1.36404*1.36437*1.36457*1.36401
05/10/2011 19:45:00*1.36437*1.36497*1.36527*1.36437
05/10/2011 19:50:00*1.36497*1.3651*1.36543*1.36476
05/10/2011 19:55:00*1.3651*1.36489*1.36532*1.36477
05/10/2011 20:00:00*1.36489*1.3651*1.36518*1.36464
05/10/2011 20:05:00*1.3651*1.36519*1.36545*1.3651
05/10/2011 20:10:00*1.36519*1.36475*1.36525*1.36465
05/10/2011 20:15:00*1.36475*1.3648*1.36506*1.3642
05/10/2011 20:20:00*1.3648*1.36429*1.36482*1.36394
05/10/2011 20:25:00*1.36429*1.36429*1.36499*1.36367
05/10/2011 20:30:00*1.36429*1.36432*1.36454*1.36389
05/10/2011 20:35:00*1.36432*1.36438*1.36444*1.36411
05/10/2011 20:40:00*1.36438*1.36411*1.3645*1.36397
05/10/2011 20:45:00*1.36411*1.36692*1.36726*1.36388
05/10/2011 20:50:00*1.36692*1.36679*1.36737*1.36649
05/10/2011 20:55:00*1.36679*1.36728*1.36742*1.36671
05/10/2011 21:00:00*1.36728*1.36728*1.3674*1.36709
05/10/2011 21:05:00*1.36728*1.36633*1.36728*1.36601
05/10/2011 21:10:00*1.36633*1.36626*1.36664*1.366
05/10/2011 21:15:00*1.36626*1.36623*1.36637*1.3659
05/10/2011 21:20:00*1.36623*1.36618*1.36623*1.36586
05/10/2011 21:25:00*1.36618*1.3661*1.36625*1.36577
05/10/2011 21:30:00*1.3661*1.36597*1.36611*1.36562
05/10/2011 21:35:00*1.36597*1.36564*1.36612*1.36557
05/10/2011 21:40:00*1.36564*1.36527*1.36587*1.36523
05/10/2011 21:45:00*1.36527*1.3646*1.36533*1.36435
05/10/2011 21:50:00*1.3646*1.3641*1.36472*1.36366
05/10/2011 21:55:00*1.3641*1.36418*1.36479*1.3641
05/10/2011 22:00:00*1.36418*1.36459*1.36463*1.36402
05/10/2011 22:05:00*1.36459*1.36416*1.36459*1.36376
05/10/2011 22:10:00*1.36416*1.36428*1.36452*1.36375
05/10/2011 22:15:00*1.36428*1.3651*1.3653*1.36411
05/10/2011 22:20:00*1.3651*1.36504*1.36536*1.36486
05/10/2011 22:25:00*1.36504*1.36484*1.3653*1.36473
05/10/2011 22:30:00*1.36484*1.36493*1.36531*1.36464
05/10/2011 22:35:00*1.36493*1.36443*1.36518*1.36438
05/10/2011 22:40:00*1.36443*1.36423*1.36482*1.36419
05/10/2011 22:45:00*1.36423*1.36411*1.36442*1.36392
05/10/2011 22:50:00*1.36411*1.36423*1.36438*1.36399
05/10/2011 22:55:00*1.36423*1.36453*1.36453*1.36403
05/10/2011 23:00:00*1.36453*1.36447*1.3649*1.36416
05/10/2011 23:05:00*1.36447*1.3646*1.36474*1.36421
05/10/2011 23:10:00*1.3646*1.36493*1.36502*1.36444
05/10/2011 23:15:00*1.36493*1.36514*1.36545*1.3648
05/10/2011 23:20:00*1.36514*1.36561*1.3657*1.36503
05/10/2011 23:25:00*1.36561*1.36562*1.36572*1.36527
05/10/2011 23:30:00*1.36562*1.3655*1.36564*1.36514
05/10/2011 23:35:00*1.3655*1.36548*1.36575*1.36547
05/10/2011 23:40:00*1.36548*1.36522*1.36554*1.36519
05/10/2011 23:45:00*1.36522*1.36508*1.36576*1.36502
05/10/2011 23:50:00*1.36508*1.36522*1.36533*1.36504
05/10/2011 23:55:00*1.36522*1.36504*1.36528*1.36502
05/11/2011 00:00:00*1.36504*1.36519*1.36525*1.36448
05/11/2011 00:05:00*1.36519*1.36518*1.36552*1.3647
05/11/2011 00:10:00*1.36518*1.3649*1.36518*1.36481
05/11/2011 00:15:00*1.3649*1.36498*1.36513*1.36482
05/11/2011 00:20:00*1.36498*1.36479*1.36518*1.36479
05/11/2011 00:25:00*1.36479*1.36451*1.36495*1.36451
05/11/2011 00:30:00*1.36451*1.36469*1.36492*1.36438
05/11/2011 00:35:00*1.36469*1.36464*1.36518*1.36464
05/11/2011 00:40:00*1.36464*1.36469*1.36511*1.36444
05/11/2011 00:45:00*1.36469*1.36515*1.3653*1.36467
05/11/2011 00:50:00*1.36515*1.3652*1.36528*1.36478
05/11/2011 00:55:00*1.3652*1.36497*1.36524*1.36463
05/11/2011 01:00:00*1.36497*1.3652*1.36537*1.36492
05/11/2011 01:05:00*1.3652*1.36494*1.36537*1.36484
05/11/2011 01:10:00*1.36494*1.36515*1.36526*1.36476
05/11/2011 01:15:00*1.36515*1.36551*1.36558*1.36493
05/11/2011 01:20:00*1.36551*1.36516*1.3657*1.36515
05/11/2011 01:25:00*1.36516*1.3653*1.36566*1.36511
05/11/2011 01:30:00*1.3653*1.36521*1.3656*1.36521
05/11/2011 01:35:00*1.36521*1.36595*1.3662*1.36509
05/11/2011 01:40:00*1.36595*1.36566*1.36609*1.36549
05/11/2011 01:45:00*1.36566*1.36582*1.36589*1.36534
05/11/2011 01:50:00*1.36582*1.36607*1.36624*1.36568
05/11/2011 01:55:00*1.36607*1.36564*1.36612*1.36548
05/11/2011 02:00:00*1.36564*1.36508*1.3659*1.36508
05/11/2011 02:05:00*1.36508*1.36546*1.36573*1.36476
05/11/2011 02:10:00*1.36546*1.36558*1.36566*1.36476
05/11/2011 02:15:00*1.36558*1.3661*1.36621*1.36551
05/11/2011 02:20:00*1.3661*1.36669*1.36684*1.36581
05/11/2011 02:25:00*1.36669*1.36713*1.36718*1.36654
05/11/2011 02:30:00*1.36713*1.36669*1.36728*1.36622
05/11/2011 02:35:00*1.36669*1.36638*1.36675*1.36604
05/11/2011 02:40:00*1.36638*1.36634*1.36652*1.36605
05/11/2011 02:45:00*1.36634*1.36632*1.36655*1.36611
05/11/2011 02:50:00*1.36632*1.36666*1.36667*1.36617
05/11/2011 02:55:00*1.36666*1.36631*1.36666*1.366
05/11/2011 03:00:00*1.36631*1.3661*1.36654*1.36582
05/11/2011 03:05:00*1.3661*1.3663*1.36641*1.36553
05/11/2011 03:10:00*1.3663*1.36727*1.36737*1.36599
05/11/2011 03:15:00*1.36727*1.36718*1.36739*1.36687
05/11/2011 03:20:00*1.36718*1.36768*1.36768*1.36669
05/11/2011 03:25:00*1.36768*1.36745*1.3677*1.36661
05/11/2011 03:30:00*1.36745*1.36759*1.36793*1.36716
05/11/2011 03:35:00*1.36759*1.36758*1.36759*1.36716
05/11/2011 03:40:00*1.36758*1.36702*1.36775*1.36687
05/11/2011 03:45:00*1.36702*1.36655*1.36722*1.36624
05/11/2011 03:50:00*1.36655*1.36628*1.36655*1.36611
05/11/2011 03:55:00*1.36628*1.36653*1.36688*1.36615
05/11/2011 04:00:00*1.36653*1.3664*1.3669*1.36634
05/11/2011 04:05:00*1.3664*1.36629*1.36672*1.36618
05/11/2011 04:10:00*1.36629*1.36683*1.36695*1.3661
05/11/2011 04:15:00*1.36683*1.36701*1.36712*1.36652
05/11/2011 04:20:00*1.36701*1.3664*1.36712*1.36638
05/11/2011 04:25:00*1.3664*1.36599*1.3666*1.36573
05/11/2011 04:30:00*1.36599*1.36617*1.36655*1.36571
05/11/2011 04:35:00*1.36617*1.36613*1.36626*1.3652
05/11/2011 04:40:00*1.36613*1.36573*1.36642*1.36571
05/11/2011 04:45:00*1.36573*1.36619*1.36648*1.36542
05/11/2011 04:50:00*1.36619*1.3658*1.36642*1.36545
05/11/2011 04:55:00*1.3658*1.36546*1.3658*1.36536
05/11/2011 05:00:00*1.36546*1.36548*1.3657*1.36531
05/11/2011 05:05:00*1.36548*1.36585*1.3661*1.36545
05/11/2011 05:10:00*1.36585*1.36605*1.36612*1.36573
05/11/2011 05:15:00*1.36605*1.36617*1.3663*1.36573
05/11/2011 05:20:00*1.36617*1.36617*1.36644*1.3659
05/11/2011 05:25:00*1.36617*1.36552*1.36648*1.36508
05/11/2011 05:30:00*1.36552*1.36546*1.3659*1.3651
05/11/2011 05:35:00*1.36546*1.36558*1.36578*1.36507
05/11/2011 05:40:00*1.36558*1.36515*1.36582*1.36497
05/11/2011 05:45:00*1.36515*1.36433*1.36531*1.36409
05/11/2011 05:50:00*1.36433*1.36518*1.3654*1.36432
05/11/2011 05:55:00*1.36518*1.36509*1.36532*1.365
05/11/2011 06:00:00*1.36509*1.36515*1.36535*1.365
05/11/2011 06:05:00*1.36515*1.36463*1.36543*1.36457
05/11/2011 06:10:00*1.36463*1.3648*1.36499*1.3644
05/11/2011 06:15:00*1.3648*1.36438*1.36487*1.36422
05/11/2011 06:20:00*1.36438*1.36527*1.36529*1.36416
05/11/2011 06:25:00*1.36527*1.36511*1.36543*1.36485
05/11/2011 06:30:00*1.36511*1.36523*1.36523*1.3647
05/11/2011 06:35:00*1.36523*1.36499*1.36524*1.36475
05/11/2011 06:40:00*1.36499*1.36536*1.3655*1.36477
05/11/2011 06:45:00*1.36536*1.36529*1.36575*1.36495
05/11/2011 06:50:00*1.36529*1.36541*1.3658*1.36525
05/11/2011 06:55:00*1.36541*1.36535*1.36588*1.36522
05/11/2011 07:00:00*1.36535*1.36525*1.36576*1.36525
05/11/2011 07:05:00*1.36525*1.36502*1.36564*1.3648
05/11/2011 07:10:00*1.36502*1.36547*1.36604*1.3649
05/11/2011 07:15:00*1.36547*1.36527*1.36556*1.3651
05/11/2011 07:20:00*1.36527*1.36552*1.36561*1.36497
05/11/2011 07:25:00*1.36552*1.36574*1.36588*1.3655
05/11/2011 07:30:00*1.36574*1.36504*1.36618*1.36493
05/11/2011 07:35:00*1.36504*1.36539*1.36554*1.36474
05/11/2011 07:40:00*1.36539*1.36445*1.36542*1.36436
05/11/2011 07:45:00*1.36445*1.36492*1.36502*1.3643
05/11/2011 07:50:00*1.36492*1.36397*1.365*1.36384
05/11/2011 07:55:00*1.36397*1.36422*1.36446*1.36384
05/11/2011 08:00:00*1.36422*1.3651*1.3652*1.36387
05/11/2011 08:05:00*1.3651*1.36491*1.36522*1.36463
05/11/2011 08:10:00*1.36491*1.36398*1.365*1.36394
05/11/2011 08:15:00*1.36398*1.36351*1.36453*1.36322
05/11/2011 08:20:00*1.36351*1.36443*1.3648*1.36348
05/11/2011 08:25:00*1.36443*1.36439*1.36516*1.36425
05/11/2011 08:30:00*1.36439*1.3634*1.3648*1.3634
05/11/2011 08:35:00*1.3634*1.36399*1.36422*1.3634
05/11/2011 08:40:00*1.36399*1.36419*1.36428*1.36385
05/11/2011 08:45:00*1.36419*1.3637*1.36423*1.36339
05/11/2011 08:50:00*1.3637*1.36396*1.36414*1.36357
05/11/2011 08:55:00*1.36396*1.36399*1.36408*1.36379
05/11/2011 09:00:00*1.36399*1.36386*1.36441*1.3638
05/11/2011 09:05:00*1.36386*1.3632*1.36399*1.36313
05/11/2011 09:10:00*1.3632*1.36349*1.3637*1.36313
05/11/2011 09:15:00*1.36349*1.36436*1.36451*1.36312
05/11/2011 09:20:00*1.36436*1.36423*1.3646*1.36402
05/11/2011 09:25:00*1.36423*1.36433*1.3644*1.36347
05/11/2011 09:30:00*1.36433*1.364*1.36435*1.36336
05/11/2011 09:35:00*1.364*1.36372*1.36433*1.36322
05/11/2011 09:40:00*1.36372*1.36408*1.36422*1.36328
05/11/2011 09:45:00*1.36408*1.36354*1.36423*1.36309
05/11/2011 09:50:00*1.36354*1.36317*1.36371*1.36289
05/11/2011 09:55:00*1.36317*1.36304*1.36358*1.36292
05/11/2011 10:00:00*1.36304*1.36219*1.3631*1.362
05/11/2011 10:05:00*1.36219*1.36168*1.36229*1.36165
05/11/2011 10:10:00*1.36168*1.36177*1.36211*1.36128
05/11/2011 10:15:00*1.36177*1.36071*1.36198*1.36066
05/11/2011 10:20:00*1.36071*1.36069*1.36132*1.3604
05/11/2011 10:25:00*1.36069*1.35961*1.36114*1.35958
05/11/2011 10:30:00*1.35961*1.36011*1.36045*1.35901
05/11/2011 10:35:00*1.36011*1.35916*1.36018*1.35908
05/11/2011 10:40:00*1.35916*1.35986*1.36038*1.35912
05/11/2011 10:45:00*1.35986*1.3598*1.36006*1.35909
05/11/2011 10:50:00*1.3598*1.36011*1.3603*1.3596
05/11/2011 10:55:00*1.36011*1.35962*1.36013*1.35937
05/11/2011 11:00:00*1.35962*1.35983*1.36008*1.35928
05/11/2011 11:05:00*1.35983*1.35934*1.35994*1.3593
05/11/2011 11:10:00*1.35934*1.35918*1.3595*1.35873
05/11/2011 11:15:00*1.35918*1.35907*1.3596*1.35906
05/11/2011 11:20:00*1.35907*1.35904*1.35931*1.35879
05/11/2011 11:25:00*1.35904*1.35894*1.35944*1.3587
05/11/2011 11:30:00*1.35894*1.35874*1.35942*1.35867
05/11/2011 11:35:00*1.35874*1.35875*1.3592*1.35851
05/11/2011 11:40:00*1.35875*1.35872*1.3589*1.35853
05/11/2011 11:45:00*1.35872*1.35878*1.35894*1.35848
05/11/2011 11:50:00*1.35878*1.35868*1.35881*1.35829
05/11/2011 11:55:00*1.35868*1.3594*1.35946*1.35849
05/11/2011 12:00:00*1.3594*1.35884*1.36007*1.35878
05/11/2011 12:05:00*1.35884*1.35868*1.35917*1.35849
05/11/2011 12:10:00*1.35868*1.35819*1.35904*1.35789
05/11/2011 12:15:00*1.35819*1.35708*1.35829*1.35685
05/11/2011 12:20:00*1.35708*1.35688*1.35751*1.35642
05/11/2011 12:25:00*1.35688*1.35512*1.35701*1.35491
05/11/2011 12:30:00*1.35512*1.35571*1.35603*1.355
05/11/2011 12:35:00*1.35571*1.3553*1.35648*1.35453
05/11/2011 12:40:00*1.3553*1.35534*1.3556*1.35465
05/11/2011 12:45:00*1.35534*1.35459*1.3554*1.35416
05/11/2011 12:50:00*1.35459*1.35359*1.35476*1.35322
05/11/2011 12:55:00*1.35359*1.35493*1.35525*1.35353
05/11/2011 13:00:00*1.35493*1.35493*1.35522*1.35461
05/11/2011 13:05:00*1.35493*1.35518*1.35546*1.35492
05/11/2011 13:10:00*1.35518*1.35538*1.35552*1.35505
05/11/2011 13:15:00*1.35538*1.35555*1.35563*1.35499
05/11/2011 13:20:00*1.35555*1.3551*1.35559*1.35474
05/11/2011 13:25:00*1.3551*1.35474*1.35542*1.35456
05/11/2011 13:30:00*1.35474*1.35429*1.35485*1.35406
05/11/2011 13:35:00*1.35429*1.35414*1.35461*1.35389
05/11/2011 13:40:00*1.35414*1.35448*1.35448*1.35341
05/11/2011 13:45:00*1.35448*1.35493*1.35501*1.35393
05/11/2011 13:50:00*1.35493*1.35534*1.3558*1.35486
05/11/2011 13:55:00*1.35534*1.35511*1.35553*1.35483
05/11/2011 14:00:00*1.35511*1.35554*1.3557*1.35504
05/11/2011 14:05:00*1.35554*1.35516*1.35562*1.35513
05/11/2011 14:10:00*1.35516*1.3549*1.35535*1.35487
05/11/2011 14:15:00*1.3549*1.35517*1.35528*1.35465
05/11/2011 14:20:00*1.35517*1.35514*1.35554*1.35494
05/11/2011 14:25:00*1.35514*1.3542*1.35514*1.35394
05/11/2011 14:30:00*1.3542*1.35444*1.35496*1.35399
05/11/2011 14:35:00*1.35444*1.35512*1.35523*1.35444
05/11/2011 14:40:00*1.35512*1.35577*1.35591*1.35503
05/11/2011 14:45:00*1.35577*1.35591*1.35596*1.35538
05/11/2011 14:50:00*1.35591*1.35591*1.35641*1.35571
05/11/2011 14:55:00*1.35591*1.35596*1.35614*1.35569
05/11/2011 15:00:00*1.35596*1.35585*1.35668*1.35555
05/11/2011 15:05:00*1.35585*1.35512*1.35611*1.35507
05/11/2011 15:10:00*1.35512*1.3552*1.35565*1.3549
05/11/2011 15:15:00*1.3552*1.35549*1.3555*1.35509
05/11/2011 15:20:00*1.35549*1.35621*1.35633*1.35544
05/11/2011 15:25:00*1.35621*1.35581*1.35652*1.35569
05/11/2011 15:30:00*1.35581*1.35622*1.35673*1.35534
05/11/2011 15:35:00*1.35622*1.35617*1.35646*1.35578
05/11/2011 15:40:00*1.35617*1.35647*1.35666*1.35574
05/11/2011 15:45:00*1.35647*1.35614*1.35653*1.35576
05/11/2011 15:50:00*1.35614*1.35593*1.35637*1.35564
05/11/2011 15:55:00*1.35593*1.35625*1.35636*1.35576
05/11/2011 16:00:00*1.35625*1.35638*1.35661*1.35554
05/11/2011 16:05:00*1.35638*1.35561*1.35647*1.35468
05/11/2011 16:10:00*1.35561*1.35389*1.35594*1.35389
05/11/2011 16:15:00*1.35389*1.35599*1.35628*1.35389
05/11/2011 16:20:00*1.35599*1.35473*1.35644*1.35472
05/11/2011 16:25:00*1.35473*1.35509*1.35638*1.35472
05/11/2011 16:30:00*1.35509*1.35545*1.35556*1.35477
05/11/2011 16:35:00*1.35545*1.35567*1.35593*1.35496
05/11/2011 16:40:00*1.35567*1.35579*1.35609*1.35525
05/11/2011 16:45:00*1.35579*1.35486*1.35606*1.35437
05/11/2011 16:50:00*1.35486*1.35562*1.35593*1.35442
05/11/2011 16:55:00*1.35562*1.35548*1.3561*1.35505
05/11/2011 17:00:00*1.35548*1.3549*1.3557*1.3544
