05/09/2011 17:05:00*1.3568*1.35773*1.35778*1.35639
05/09/2011 17:10:00*1.35773*1.35775*1.35809*1.35745
05/09/2011 17:15:00*1.35775*1.3575*1.35797*1.35721
05/09/2011 17:20:00*1.3575*1.35759*1.35776*1.35711
05/09/2011 17:25:00*1.35759*1.35765*1.35796*1.35715
05/09/2011 17:30:00*1.35765*1.35781*1.35841*1.35765
05/09/2011 17:35:00*1.35781*1.35755*1.35815*1.35745
05/09/2011 17:40:00*1.35755*1.35834*1.35834*1.35679
05/09/2011 17:45:00*1.35834*1.35733*1.35834*1.35685
05/09/2011 17:50:00*1.35733*1.35681*1.3578*1.35667
05/09/2011 17:55:00*1.35681*1.3574*1.3574*1.35681
05/09/2011 18:00:00*1.3574*1.35752*1.35822*1.3573
05/09/2011 18:05:00*1.35752*1.36179*1.36258*1.35743
05/09/2011 18:10:00*1.36179*1.36239*1.36285*1.36057
05/09/2011 18:15:00*1.36239*1.36339*1.36348*1.36219
05/09/2011 18:20:00*1.36339*1.36337*1.36356*1.36287
05/09/2011 18:25:00*1.36337*1.36301*1.36385*1.36239
05/09/2011 18:30:00*1.36301*1.36271*1.36315*1.36259
05/09/2011 18:35:00*1.36271*1.36212*1.36272*1.36136
05/09/2011 18:40:00*1.36212*1.36252*1.36331*1.36203
05/09/2011 18:45:00*1.36252*1.36317*1.36317*1.36241
05/09/2011 18:50:00*1.36317*1.36239*1.36317*1.36172
05/09/2011 18:55:00*1.36239*1.36182*1.36242*1.36136
05/09/2011 19:00:00*1.36182*1.36176*1.36198*1.36133
05/09/2011 19:05:00*1.36176*1.36171*1.36181*1.36137
05/09/2011 19:10:00*1.36171*1.36177*1.36203*1.36146
05/09/2011 19:15:00*1.36177*1.362*1.3623*1.36168
05/09/2011 19:20:00*1.362*1.36271*1.36274*1.36184
05/09/2011 19:25:00*1.36271*1.36248*1.36286*1.36211
05/09/2011 19:30:00*1.36248*1.36238*1.36258*1.36206
05/09/2011 19:35:00*1.36238*1.3616*1.3624*1.36147
05/09/2011 19:40:00*1.3616*1.36157*1.36201*1.36156
05/09/2011 19:45:00*1.36157*1.3612*1.36161*1.36111
05/09/2011 19:50:00*1.3612*1.36137*1.36149*1.36113
05/09/2011 19:55:00*1.36137*1.36119*1.36153*1.36114
05/09/2011 20:00:00*1.36119*1.36148*1.36152*1.36101
05/09/2011 20:05:00*1.36148*1.36074*1.36156*1.36074
05/09/2011 20:10:00*1.36074*1.35944*1.3608*1.35916
05/09/2011 20:15:00*1.35944*1.3593*1.3598*1.35912
05/09/2011 20:20:00*1.3593*1.3591*1.35941*1.35885
05/09/2011 20:25:00*1.3591*1.35875*1.35956*1.35827
05/09/2011 20:30:00*1.35875*1.35859*1.3591*1.35827
05/09/2011 20:35:00*1.35859*1.35951*1.35957*1.35853
05/09/2011 20:40:00*1.35951*1.35944*1.35993*1.35933
05/09/2011 20:45:00*1.35944*1.35924*1.35967*1.35911
05/09/2011 20:50:00*1.35924*1.35884*1.35943*1.35883
05/09/2011 20:55:00*1.35884*1.35898*1.35924*1.35871
05/09/2011 21:00:00*1.35898*1.35869*1.35942*1.35866
05/09/2011 21:05:00*1.35869*1.35786*1.35904*1.35736
05/09/2011 21:10:00*1.35786*1.35741*1.35794*1.35696
05/09/2011 21:15:00*1.35741*1.3568*1.35751*1.35634
05/09/2011 21:20:00*1.3568*1.35759*1.35767*1.35657
05/09/2011 21:25:00*1.35759*1.3577*1.3578*1.35732
05/09/2011 21:30:00*1.3577*1.35778*1.3583*1.35761
05/09/2011 21:35:00*1.35778*1.36002*1.3604*1.35778
05/09/2011 21:40:00*1.36002*1.36016*1.36091*1.35994
05/09/2011 21:45:00*1.36016*1.36017*1.36032*1.35992
05/09/2011 21:50:00*1.36017*1.3599*1.3605*1.3599
05/09/2011 21:55:00*1.3599*1.35994*1.36026*1.35954
05/09/2011 22:00:00*1.35994*1.35999*1.3603*1.3598
05/09/2011 22:05:00*1.35999*1.36022*1.36041*1.35984
05/09/2011 22:10:00*1.36022*1.36019*1.3606*1.36014
05/09/2011 22:15:00*1.36019*1.36024*1.36057*1.35985
05/09/2011 22:20:00*1.36024*1.36067*1.36086*1.36024
05/09/2011 22:25:00*1.36067*1.3605*1.36093*1.36027
05/09/2011 22:30:00*1.3605*1.36015*1.36051*1.35994
05/09/2011 22:35:00*1.36015*1.36031*1.36058*1.35998
05/09/2011 22:40:00*1.36031*1.35994*1.36062*1.35994
05/09/2011 22:45:00*1.35994*1.35997*1.3602*1.35976
05/09/2011 22:50:00*1.35997*1.35966*1.36001*1.35965
05/09/2011 22:55:00*1.35966*1.36002*1.36007*1.35961
05/09/2011 23:00:00*1.36002*1.35942*1.36013*1.35942
05/09/2011 23:05:00*1.35942*1.36037*1.36044*1.35932
05/09/2011 23:10:00*1.36037*1.3595*1.36037*1.3593
05/09/2011 23:15:00*1.3595*1.35902*1.35981*1.35881
05/09/2011 23:20:00*1.35902*1.3594*1.35954*1.359
05/09/2011 23:25:00*1.3594*1.35901*1.35949*1.35888
05/09/2011 23:30:00*1.35901*1.35817*1.35901*1.35809
05/09/2011 23:35:00*1.35817*1.35792*1.35824*1.35765
05/09/2011 23:40:00*1.35792*1.35784*1.35862*1.35775
05/09/2011 23:45:00*1.35784*1.3588*1.35886*1.35767
05/09/2011 23:50:00*1.3588*1.35841*1.35886*1.35834
05/09/2011 23:55:00*1.35841*1.359*1.35905*1.35841
05/10/2011 00:00:00*1.359*1.35865*1.35918*1.35855
05/10/2011 00:05:00*1.35865*1.35839*1.35872*1.35836
05/10/2011 00:10:00*1.35839*1.35872*1.35889*1.35839
05/10/2011 00:15:00*1.35872*1.35875*1.35911*1.35823
05/10/2011 00:20:00*1.35875*1.35858*1.35876*1.35815
05/10/2011 00:25:00*1.35858*1.35838*1.35866*1.35812
05/10/2011 00:30:00*1.35838*1.35833*1.35871*1.35822
05/10/2011 00:35:00*1.35833*1.35823*1.35867*1.35819
05/10/2011 00:40:00*1.35823*1.35812*1.35835*1.35794
05/10/2011 00:45:00*1.35812*1.35824*1.35842*1.35807
05/10/2011 00:50:00*1.35824*1.3585*1.3587*1.35818
05/10/2011 00:55:00*1.3585*1.35913*1.35924*1.35807
05/10/2011 01:00:00*1.35913*1.35925*1.35927*1.35869
05/10/2011 01:05:00*1.35925*1.35988*1.36017*1.3592
05/10/2011 01:10:00*1.35988*1.35958*1.36044*1.35952
05/10/2011 01:15:00*1.35958*1.35967*1.35999*1.35916
05/10/2011 01:20:00*1.35967*1.35964*1.35973*1.35913
05/10/2011 01:25:00*1.35964*1.36001*1.36002*1.35902
05/10/2011 01:30:00*1.36001*1.35902*1.36006*1.35858
05/10/2011 01:35:00*1.35902*1.35905*1.3595*1.35854
05/10/2011 01:40:00*1.35905*1.35879*1.35936*1.35853
05/10/2011 01:45:00*1.35879*1.35896*1.35915*1.35846
05/10/2011 01:50:00*1.35896*1.35915*1.35921*1.35867
05/10/2011 01:55:00*1.35915*1.35859*1.35915*1.35836
05/10/2011 02:00:00*1.35859*1.35874*1.35886*1.35837
05/10/2011 02:05:00*1.35874*1.35886*1.3592*1.35819
05/10/2011 02:10:00*1.35886*1.35894*1.35917*1.35794
05/10/2011 02:15:00*1.35894*1.35975*1.36039*1.35868
05/10/2011 02:20:00*1.35975*1.36111*1.36133*1.35949
05/10/2011 02:25:00*1.36111*1.36075*1.36126*1.36
05/10/2011 02:30:00*1.36075*1.36017*1.36098*1.35953
05/10/2011 02:35:00*1.36017*1.36045*1.3606*1.35999
05/10/2011 02:40:00*1.36045*1.36073*1.36133*1.36021
05/10/2011 02:45:00*1.36073*1.36167*1.36197*1.3607
05/10/2011 02:50:00*1.36167*1.3616*1.36262*1.36134
05/10/2011 02:55:00*1.3616*1.36132*1.36186*1.36114
05/10/2011 03:00:00*1.36132*1.3602*1.36136*1.35974
05/10/2011 03:05:00*1.3602*1.36022*1.36048*1.35995
05/10/2011 03:10:00*1.36022*1.3602*1.36048*1.35995
05/10/2011 03:15:00*1.3602*1.36013*1.36036*1.35991
05/10/2011 03:20:00*1.36013*1.35986*1.36052*1.35968
05/10/2011 03:25:00*1.35986*1.36011*1.36053*1.35968
05/10/2011 03:30:00*1.36011*1.36028*1.36045*1.35961
05/10/2011 03:35:00*1.36028*1.36027*1.36046*1.35953
05/10/2011 03:40:00*1.36027*1.36015*1.36083*1.36
05/10/2011 03:45:00*1.36015*1.35989*1.36037*1.35968
05/10/2011 03:50:00*1.35989*1.35979*1.36033*1.35976
05/10/2011 03:55:00*1.35979*1.36013*1.36051*1.35979
05/10/2011 04:00:00*1.36013*1.36022*1.36031*1.35999
05/10/2011 04:05:00*1.36022*1.35951*1.36031*1.35951
05/10/2011 04:10:00*1.35951*1.35854*1.35973*1.35846
05/10/2011 04:15:00*1.35854*1.35888*1.3593*1.35843
05/10/2011 04:20:00*1.35888*1.35878*1.35894*1.35851
05/10/2011 04:25:00*1.35878*1.3593*1.3595*1.35864
05/10/2011 04:30:00*1.3593*1.35902*1.35949*1.35883
05/10/2011 04:35:00*1.35902*1.3587*1.35912*1.35852
05/10/2011 04:40:00*1.3587*1.3585*1.35877*1.3583
05/10/2011 04:45:00*1.3585*1.35873*1.35876*1.35816
05/10/2011 04:50:00*1.35873*1.35882*1.35887*1.3584
05/10/2011 04:55:00*1.35882*1.3587*1.35899*1.35825
05/10/2011 05:00:00*1.3587*1.35791*1.35886*1.3579
05/10/2011 05:05:00*1.35791*1.35906*1.35925*1.35766
05/10/2011 05:10:00*1.35906*1.35887*1.35946*1.35859
05/10/2011 05:15:00*1.35887*1.35843*1.35963*1.3581
05/10/2011 05:20:00*1.35843*1.35824*1.35882*1.3581
05/10/2011 05:25:00*1.35824*1.35818*1.3593*1.35795
05/10/2011 05:30:00*1.35823*1.35844*1.35911*1.35823
05/10/2011 05:35:00*1.35844*1.3587*1.35904*1.3581
05/10/2011 05:40:00*1.3587*1.35902*1.35907*1.3586
05/10/2011 05:45:00*1.35902*1.35938*1.3597*1.3588
05/10/2011 05:50:00*1.35938*1.35893*1.35965*1.35869
05/10/2011 05:55:00*1.35893*1.35867*1.35894*1.35834
05/10/2011 06:00:00*1.35867*1.35893*1.35909*1.3584
05/10/2011 06:05:00*1.35893*1.3597*1.35973*1.35876
05/10/2011 06:10:00*1.3597*1.35971*1.35989*1.35921
05/10/2011 06:15:00*1.35971*1.36014*1.36022*1.35931
05/10/2011 06:20:00*1.36014*1.35993*1.36032*1.35977
05/10/2011 06:25:00*1.35993*1.36017*1.36036*1.35974
05/10/2011 06:30:00*1.36017*1.3599*1.36046*1.35964
05/10/2011 06:35:00*1.3599*1.35994*1.36051*1.3599
05/10/2011 06:40:00*1.35994*1.36066*1.36073*1.35994
05/10/2011 06:45:00*1.36066*1.36073*1.36093*1.36054
05/10/2011 06:50:00*1.36073*1.36055*1.36114*1.36046
05/10/2011 06:55:00*1.36055*1.36049*1.36072*1.3603
05/10/2011 07:00:00*1.36049*1.36079*1.36096*1.3603
05/10/2011 07:05:00*1.36079*1.36148*1.36172*1.36079
05/10/2011 07:10:00*1.36148*1.3611*1.36148*1.361
05/10/2011 07:15:00*1.3611*1.3617*1.3617*1.3611
05/10/2011 07:20:00*1.3617*1.36159*1.36189*1.36135
05/10/2011 07:25:00*1.36159*1.36238*1.36272*1.36157
05/10/2011 07:30:00*1.36238*1.36276*1.36332*1.36236
05/10/2011 07:35:00*1.36276*1.36197*1.36276*1.36182
05/10/2011 07:40:00*1.36197*1.36175*1.36197*1.36157
05/10/2011 07:45:00*1.36175*1.36139*1.36188*1.36114
05/10/2011 07:50:00*1.36139*1.36091*1.36142*1.36091
05/10/2011 07:55:00*1.36091*1.36104*1.36124*1.36086
05/10/2011 08:00:00*1.36104*1.36132*1.36151*1.36097
05/10/2011 08:05:00*1.36132*1.36112*1.36148*1.36104
05/10/2011 08:10:00*1.36112*1.36125*1.36137*1.3609
05/10/2011 08:15:00*1.36125*1.36134*1.36139*1.36092
05/10/2011 08:20:00*1.36134*1.36154*1.36178*1.361
05/10/2011 08:25:00*1.36154*1.36176*1.36209*1.36139
05/10/2011 08:30:00*1.36176*1.36208*1.3624*1.36171
05/10/2011 08:35:00*1.36208*1.36157*1.36225*1.36125
05/10/2011 08:40:00*1.36157*1.3624*1.3626*1.3612
05/10/2011 08:45:00*1.3624*1.36227*1.3627*1.3622
05/10/2011 08:50:00*1.36227*1.36212*1.36228*1.36173
05/10/2011 08:55:00*1.36212*1.36217*1.36224*1.36127
05/10/2011 09:00:00*1.36217*1.36313*1.36336*1.36216
05/10/2011 09:05:00*1.36313*1.36297*1.36367*1.36297
05/10/2011 09:10:00*1.36297*1.36283*1.36324*1.36261
05/10/2011 09:15:00*1.36283*1.36259*1.36304*1.36227
05/10/2011 09:20:00*1.36259*1.36247*1.36287*1.36194
05/10/2011 09:25:00*1.36247*1.36287*1.36287*1.36233
05/10/2011 09:30:00*1.36287*1.36275*1.36318*1.36265
05/10/2011 09:35:00*1.36275*1.36304*1.36318*1.36271
05/10/2011 09:40:00*1.36304*1.36327*1.36355*1.36291
05/10/2011 09:45:00*1.36327*1.36295*1.36353*1.3628
05/10/2011 09:50:00*1.36295*1.36287*1.36335*1.3628
05/10/2011 09:55:00*1.36287*1.36324*1.36343*1.36286
05/10/2011 10:00:00*1.36324*1.36251*1.36333*1.36238
05/10/2011 10:05:00*1.36251*1.36202*1.36284*1.36191
05/10/2011 10:10:00*1.36202*1.36176*1.36215*1.36145
05/10/2011 10:15:00*1.36176*1.36214*1.36257*1.36159
05/10/2011 10:20:00*1.36214*1.36215*1.36258*1.3619
05/10/2011 10:25:00*1.36215*1.36252*1.36299*1.36215
05/10/2011 10:30:00*1.36252*1.3619*1.36257*1.36174
05/10/2011 10:35:00*1.3619*1.36209*1.36221*1.3617
05/10/2011 10:40:00*1.36209*1.3619*1.36238*1.36185
05/10/2011 10:45:00*1.3619*1.3614*1.36195*1.3614
05/10/2011 10:50:00*1.3614*1.36187*1.36201*1.3614
05/10/2011 10:55:00*1.36187*1.36231*1.36243*1.36153
05/10/2011 11:00:00*1.36231*1.3622*1.3625*1.36166
05/10/2011 11:05:00*1.3622*1.36193*1.36259*1.3617
05/10/2011 11:10:00*1.36193*1.36182*1.36219*1.36147
05/10/2011 11:15:00*1.36182*1.36188*1.36192*1.36143
05/10/2011 11:20:00*1.36188*1.36165*1.3619*1.36147
05/10/2011 11:25:00*1.36165*1.36145*1.36172*1.36127
05/10/2011 11:30:00*1.36145*1.36173*1.3621*1.36142
05/10/2011 11:35:00*1.36173*1.36181*1.36188*1.36146
05/10/2011 11:40:00*1.36181*1.36178*1.36191*1.36143
05/10/2011 11:45:00*1.36178*1.36206*1.36213*1.36156
05/10/2011 11:50:00*1.36206*1.36212*1.36229*1.36194
05/10/2011 11:55:00*1.36212*1.36206*1.36226*1.36187
05/10/2011 12:00:00*1.36206*1.36221*1.36255*1.36206
05/10/2011 12:05:00*1.36221*1.36232*1.3625*1.36202
05/10/2011 12:10:00*1.36232*1.36224*1.36247*1.36205
05/10/2011 12:15:00*1.36224*1.36243*1.36261*1.3621
05/10/2011 12:20:00*1.36243*1.36251*1.36265*1.36234
05/10/2011 12:25:00*1.36251*1.36249*1.3626*1.36222
05/10/2011 12:30:00*1.36249*1.3624*1.36252*1.36217
05/10/2011 12:35:00*1.3624*1.36236*1.36266*1.36204
05/10/2011 12:40:00*1.36236*1.36265*1.36283*1.36219
05/10/2011 12:45:00*1.36265*1.36274*1.36285*1.36252
05/10/2011 12:50:00*1.36274*1.36296*1.36307*1.36257
05/10/2011 12:55:00*1.36296*1.36287*1.36314*1.3628
05/10/2011 13:00:00*1.36287*1.363*1.36317*1.36283
05/10/2011 13:05:00*1.363*1.3626*1.36303*1.36258
05/10/2011 13:10:00*1.3626*1.36209*1.3627*1.36208
05/10/2011 13:15:00*1.36209*1.36214*1.36237*1.36191
05/10/2011 13:20:00*1.36214*1.36219*1.36228*1.36202
05/10/2011 13:25:00*1.36219*1.36243*1.36244*1.3621
05/10/2011 13:30:00*1.36243*1.36233*1.36253*1.36215
05/10/2011 13:35:00*1.36233*1.36215*1.3625*1.36208
05/10/2011 13:40:00*1.36215*1.36265*1.36265*1.36203
05/10/2011 13:45:00*1.36265*1.36285*1.36299*1.36253
05/10/2011 13:50:00*1.36285*1.3626*1.36333*1.3626
05/10/2011 13:55:00*1.3626*1.36275*1.36291*1.36241
05/10/2011 14:00:00*1.36275*1.36215*1.36285*1.36198
05/10/2011 14:05:00*1.36215*1.36218*1.36256*1.362
05/10/2011 14:10:00*1.36218*1.36202*1.36243*1.362
05/10/2011 14:15:00*1.36202*1.36212*1.3622*1.3618
05/10/2011 14:20:00*1.36212*1.36191*1.36218*1.36172
05/10/2011 14:25:00*1.36191*1.36171*1.36196*1.36165
05/10/2011 14:30:00*1.36171*1.36143*1.36173*1.36126
05/10/2011 14:35:00*1.36143*1.36189*1.3619*1.36139
05/10/2011 14:40:00*1.36189*1.36173*1.36192*1.36135
05/10/2011 14:45:00*1.36173*1.36199*1.36208*1.36151
05/10/2011 14:50:00*1.36199*1.36242*1.36249*1.36194
05/10/2011 14:55:00*1.36242*1.36256*1.36273*1.36229
05/10/2011 15:00:00*1.36256*1.36244*1.3627*1.362
05/10/2011 15:05:00*1.36244*1.36145*1.36283*1.36119
05/10/2011 15:10:00*1.36145*1.362*1.362*1.36084
05/10/2011 15:15:00*1.362*1.36128*1.362*1.36057
05/10/2011 15:20:00*1.36128*1.36131*1.36174*1.36104
05/10/2011 15:25:00*1.36131*1.36192*1.3624*1.36115
05/10/2011 15:30:00*1.36192*1.36208*1.36262*1.36165
05/10/2011 15:35:00*1.36208*1.36209*1.36253*1.36184
05/10/2011 15:40:00*1.36209*1.36187*1.36255*1.36134
05/10/2011 15:45:00*1.36187*1.36249*1.36284*1.36177
05/10/2011 15:50:00*1.36249*1.36225*1.36294*1.36196
05/10/2011 15:55:00*1.36225*1.36197*1.36261*1.36165
05/10/2011 16:00:00*1.36197*1.36312*1.36321*1.36173
05/10/2011 16:05:00*1.36312*1.36264*1.36362*1.36216
05/10/2011 16:10:00*1.36264*1.36208*1.36295*1.36103
05/10/2011 16:15:00*1.36208*1.3616*1.36213*1.36075
05/10/2011 16:20:00*1.3616*1.36123*1.36267*1.36116
05/10/2011 16:25:00*1.36123*1.3618*1.36198*1.3609
05/10/2011 16:30:00*1.3618*1.36217*1.36239*1.36128
05/10/2011 16:35:00*1.36217*1.36185*1.36217*1.36139
05/10/2011 16:40:00*1.36185*1.36196*1.36226*1.36162
05/10/2011 16:45:00*1.36196*1.36307*1.36324*1.36185
05/10/2011 16:50:00*1.36307*1.36221*1.36307*1.36179
05/10/2011 16:55:00*1.36221*1.36191*1.36236*1.36186
05/10/2011 17:00:00*1.36191*1.36155*1.36256*1.36155
