05/05/2011 17:05:00*1.3481*1.34839*1.34851*1.3481
05/05/2011 17:10:00*1.34839*1.3495*1.34987*1.34815
05/05/2011 17:15:00*1.3495*1.34995*1.35036*1.34929
05/05/2011 17:20:00*1.34995*1.34914*1.3502*1.34914
05/05/2011 17:25:00*1.34914*1.34952*1.34979*1.34905
05/05/2011 17:30:00*1.34952*1.34926*1.34954*1.34845
05/05/2011 17:35:00*1.34926*1.34961*1.34989*1.34918
05/05/2011 17:40:00*1.34961*1.34879*1.34993*1.34807
05/05/2011 17:45:00*1.34879*1.34869*1.34914*1.34865
05/05/2011 17:50:00*1.34869*1.34856*1.34898*1.34844
05/05/2011 17:55:00*1.34856*1.34879*1.34894*1.34844
05/05/2011 18:00:00*1.34879*1.34608*1.3488*1.34518
05/05/2011 18:05:00*1.34608*1.3472*1.34752*1.3459
05/05/2011 18:10:00*1.3472*1.34712*1.34729*1.34677
05/05/2011 18:15:00*1.34712*1.34762*1.34777*1.34699
05/05/2011 18:20:00*1.34762*1.34682*1.34774*1.34681
05/05/2011 18:25:00*1.34682*1.34718*1.34726*1.34656
05/05/2011 18:30:00*1.34718*1.34758*1.34774*1.34716
05/05/2011 18:35:00*1.34758*1.34727*1.34762*1.34704
05/05/2011 18:40:00*1.34727*1.34754*1.34759*1.34703
05/05/2011 18:45:00*1.34754*1.3475*1.34816*1.34685
05/05/2011 18:50:00*1.3475*1.34747*1.34759*1.347
05/05/2011 18:55:00*1.34747*1.34726*1.34774*1.3471
05/05/2011 19:00:00*1.34726*1.34679*1.34726*1.34648
05/05/2011 19:05:00*1.34679*1.34646*1.34704*1.34635
05/05/2011 19:10:00*1.34646*1.34461*1.34646*1.34461
05/05/2011 19:15:00*1.34461*1.34581*1.34623*1.34429
05/05/2011 19:20:00*1.34581*1.34615*1.3467*1.34581
05/05/2011 19:25:00*1.34615*1.3467*1.3469*1.34615
05/05/2011 19:30:00*1.3467*1.34793*1.34858*1.34653
05/05/2011 19:35:00*1.34793*1.34844*1.34883*1.34793
05/05/2011 19:40:00*1.34844*1.3489*1.34895*1.34799
05/05/2011 19:45:00*1.3489*1.34856*1.34939*1.34832
05/05/2011 19:50:00*1.34856*1.3485*1.34888*1.34818
05/05/2011 19:55:00*1.3485*1.34861*1.34875*1.34826
05/05/2011 20:00:00*1.34861*1.34827*1.34861*1.34755
05/05/2011 20:05:00*1.34827*1.34877*1.34951*1.34814
05/05/2011 20:10:00*1.34877*1.34819*1.34877*1.34816
05/05/2011 20:15:00*1.34819*1.34787*1.34828*1.34753
05/05/2011 20:20:00*1.34787*1.34839*1.34852*1.34718
05/05/2011 20:25:00*1.34839*1.34861*1.3494*1.34791
05/05/2011 20:30:00*1.34861*1.34927*1.34956*1.34812
05/05/2011 20:35:00*1.34927*1.34881*1.34958*1.34861
05/05/2011 20:40:00*1.34881*1.34868*1.34923*1.34853
05/05/2011 20:45:00*1.34868*1.3483*1.34942*1.34818
05/05/2011 20:50:00*1.3483*1.34924*1.34924*1.3477
05/05/2011 20:55:00*1.34924*1.34834*1.34928*1.34798
05/05/2011 21:00:00*1.34834*1.34874*1.34925*1.34803
05/05/2011 21:05:00*1.34874*1.34847*1.3491*1.34824
05/05/2011 21:10:00*1.34847*1.34849*1.34895*1.34843
05/05/2011 21:15:00*1.34849*1.34882*1.34942*1.34835
05/05/2011 21:20:00*1.34882*1.34837*1.34931*1.34785
05/05/2011 21:25:00*1.34837*1.34852*1.34863*1.34788
05/05/2011 21:30:00*1.34852*1.34783*1.34911*1.34766
05/05/2011 21:35:00*1.34783*1.3518*1.35201*1.34778
05/05/2011 21:40:00*1.3518*1.35215*1.35264*1.35139
05/05/2011 21:45:00*1.35215*1.35447*1.35476*1.35211
05/05/2011 21:50:00*1.35447*1.35588*1.35608*1.35415
05/05/2011 21:55:00*1.35588*1.35639*1.35678*1.3558
05/05/2011 22:00:00*1.35639*1.35651*1.35742*1.35617
05/05/2011 22:05:00*1.35651*1.35641*1.35747*1.35612
05/05/2011 22:10:00*1.35641*1.35562*1.35672*1.35537
05/05/2011 22:15:00*1.35562*1.35518*1.35568*1.35492
05/05/2011 22:20:00*1.35518*1.3551*1.3556*1.35443
05/05/2011 22:25:00*1.3551*1.3552*1.35567*1.35484
05/05/2011 22:30:00*1.3552*1.3558*1.35583*1.35506
05/05/2011 22:35:00*1.3558*1.35632*1.35708*1.35538
05/05/2011 22:40:00*1.35632*1.35643*1.35683*1.35609
05/05/2011 22:45:00*1.35643*1.35695*1.35735*1.35516
05/05/2011 22:50:00*1.35695*1.3566*1.35773*1.35648
05/05/2011 22:55:00*1.3566*1.35585*1.3567*1.35566
05/05/2011 23:00:00*1.35585*1.35664*1.35675*1.3555
05/05/2011 23:05:00*1.35664*1.3563*1.35678*1.35601
05/05/2011 23:10:00*1.3563*1.3573*1.35758*1.35583
05/05/2011 23:15:00*1.3573*1.35721*1.35746*1.35668
05/05/2011 23:20:00*1.35721*1.35748*1.35812*1.357
05/05/2011 23:25:00*1.35748*1.35686*1.35823*1.35677
05/05/2011 23:30:00*1.35686*1.35728*1.35733*1.35672
05/05/2011 23:35:00*1.35728*1.35691*1.35732*1.35679
05/05/2011 23:40:00*1.35691*1.3579*1.358*1.35678
05/05/2011 23:45:00*1.3579*1.3579*1.35792*1.3575
05/05/2011 23:50:00*1.3579*1.35801*1.3584*1.35783
05/05/2011 23:55:00*1.35801*1.35738*1.35803*1.35697
05/06/2011 00:00:00*1.35738*1.35704*1.35738*1.35658
05/06/2011 00:05:00*1.35704*1.35696*1.35717*1.3564
05/06/2011 00:10:00*1.35696*1.35702*1.35736*1.35695
05/06/2011 00:15:00*1.35702*1.35782*1.35782*1.3568
05/06/2011 00:20:00*1.35782*1.35729*1.35816*1.35701
05/06/2011 00:25:00*1.35729*1.35682*1.35744*1.35677
05/06/2011 00:30:00*1.35682*1.35712*1.35729*1.35672
05/06/2011 00:35:00*1.35712*1.35714*1.3573*1.35682
05/06/2011 00:40:00*1.35714*1.35805*1.35822*1.3567
05/06/2011 00:45:00*1.35805*1.3579*1.35822*1.35745
05/06/2011 00:50:00*1.3579*1.35732*1.35816*1.35732
05/06/2011 00:55:00*1.35732*1.35754*1.3578*1.35711
05/06/2011 01:00:00*1.35754*1.35717*1.35758*1.35677
05/06/2011 01:05:00*1.35717*1.35749*1.35787*1.35706
05/06/2011 01:10:00*1.35749*1.35777*1.35797*1.35749
05/06/2011 01:15:00*1.35777*1.3589*1.35926*1.35775
05/06/2011 01:20:00*1.3589*1.35889*1.3594*1.35884
05/06/2011 01:25:00*1.35889*1.35909*1.35952*1.35863
05/06/2011 01:30:00*1.35909*1.35806*1.3593*1.35798
05/06/2011 01:35:00*1.35806*1.35756*1.3584*1.35708
05/06/2011 01:40:00*1.35756*1.35818*1.35818*1.35747
05/06/2011 01:45:00*1.35818*1.35796*1.35855*1.35778
05/06/2011 01:50:00*1.35796*1.35831*1.35857*1.35765
05/06/2011 01:55:00*1.35831*1.35889*1.35901*1.35831
05/06/2011 02:00:00*1.35889*1.35878*1.35898*1.3582
05/06/2011 02:05:00*1.35878*1.35855*1.35923*1.35851
05/06/2011 02:10:00*1.35855*1.35828*1.35871*1.35823
05/06/2011 02:15:00*1.35828*1.35818*1.35911*1.35817
05/06/2011 02:20:00*1.35818*1.35811*1.35869*1.35792
05/06/2011 02:25:00*1.35811*1.35782*1.35823*1.35758
05/06/2011 02:30:00*1.35782*1.3582*1.35827*1.35759
05/06/2011 02:35:00*1.3582*1.35797*1.35867*1.35782
05/06/2011 02:40:00*1.35797*1.3576*1.35825*1.35757
05/06/2011 02:45:00*1.3576*1.35754*1.35793*1.35735
05/06/2011 02:50:00*1.35754*1.35788*1.35798*1.35738
05/06/2011 02:55:00*1.35788*1.358*1.35837*1.35788
05/06/2011 03:00:00*1.358*1.35645*1.35815*1.3563
05/06/2011 03:05:00*1.35645*1.35756*1.35774*1.35645
05/06/2011 03:10:00*1.35756*1.3573*1.35807*1.35676
05/06/2011 03:15:00*1.3573*1.358*1.358*1.35688
05/06/2011 03:20:00*1.358*1.35787*1.35808*1.35736
05/06/2011 03:25:00*1.35787*1.35761*1.35796*1.35737
05/06/2011 03:30:00*1.35761*1.3571*1.35782*1.35678
05/06/2011 03:35:00*1.3571*1.35639*1.35721*1.35627
05/06/2011 03:40:00*1.35639*1.35549*1.35722*1.35544
05/06/2011 03:45:00*1.35549*1.3559*1.35655*1.35544
05/06/2011 03:50:00*1.3559*1.35529*1.35636*1.3549
05/06/2011 03:55:00*1.35529*1.3548*1.35557*1.35447
05/06/2011 04:00:00*1.3548*1.35496*1.3555*1.35449
05/06/2011 04:05:00*1.35496*1.35451*1.355*1.35431
05/06/2011 04:10:00*1.35451*1.3537*1.35463*1.35355
05/06/2011 04:15:00*1.3537*1.35324*1.35409*1.35244
05/06/2011 04:20:00*1.35324*1.3528*1.3534*1.35239
05/06/2011 04:25:00*1.3528*1.35334*1.3536*1.35264
05/06/2011 04:30:00*1.35334*1.35333*1.35357*1.35292
05/06/2011 04:35:00*1.35333*1.3532*1.35362*1.35296
05/06/2011 04:40:00*1.3532*1.3535*1.35436*1.35318
05/06/2011 04:45:00*1.3535*1.35406*1.35434*1.35348
05/06/2011 04:50:00*1.35406*1.35477*1.35483*1.35388
05/06/2011 04:55:00*1.35477*1.35496*1.35539*1.35471
05/06/2011 05:00:00*1.35496*1.3548*1.35532*1.35464
05/06/2011 05:05:00*1.3548*1.35511*1.35531*1.35471
05/06/2011 05:10:00*1.35511*1.35498*1.35521*1.35448
05/06/2011 05:15:00*1.35498*1.35522*1.35536*1.3548
05/06/2011 05:20:00*1.35522*1.35566*1.35581*1.35452
05/06/2011 05:25:00*1.35566*1.35658*1.3566*1.3556
05/06/2011 05:30:00*1.35658*1.3574*1.35789*1.35646
05/06/2011 05:35:00*1.3574*1.3571*1.35798*1.35706
05/06/2011 05:40:00*1.3571*1.35748*1.35801*1.35649
05/06/2011 05:45:00*1.35748*1.35738*1.3579*1.35713
05/06/2011 05:50:00*1.35738*1.35671*1.35754*1.35645
05/06/2011 05:55:00*1.35671*1.35641*1.35683*1.35573
05/06/2011 06:00:00*1.35641*1.35665*1.35675*1.35633
05/06/2011 06:05:00*1.35665*1.35547*1.3567*1.35543
05/06/2011 06:10:00*1.35547*1.35541*1.35547*1.35508
05/06/2011 06:15:00*1.35541*1.35529*1.35575*1.35517
05/06/2011 06:20:00*1.35529*1.35521*1.35548*1.35509
05/06/2011 06:25:00*1.35521*1.35634*1.3566*1.3552
05/06/2011 06:30:00*1.35634*1.3568*1.35712*1.35625
05/06/2011 06:35:00*1.3568*1.35695*1.3574*1.35679
05/06/2011 06:40:00*1.35695*1.35678*1.35726*1.35643
05/06/2011 06:45:00*1.35678*1.35613*1.3568*1.35608
05/06/2011 06:50:00*1.35613*1.356*1.35643*1.35589
05/06/2011 06:55:00*1.356*1.35555*1.35617*1.35555
05/06/2011 07:00:00*1.35555*1.35566*1.35571*1.35542
05/06/2011 07:05:00*1.35566*1.35588*1.35607*1.3554
05/06/2011 07:10:00*1.35588*1.35632*1.35632*1.3554
05/06/2011 07:15:00*1.35632*1.3565*1.35724*1.35617
05/06/2011 07:20:00*1.3565*1.35609*1.35651*1.35579
05/06/2011 07:25:00*1.35609*1.35689*1.35745*1.35604
05/06/2011 07:30:00*1.35689*1.35643*1.3573*1.35629
05/06/2011 07:35:00*1.35643*1.35659*1.35681*1.35616
05/06/2011 07:40:00*1.35659*1.35654*1.35677*1.35642
05/06/2011 07:45:00*1.35654*1.35638*1.35658*1.35601
05/06/2011 07:50:00*1.35638*1.35605*1.35656*1.35604
05/06/2011 07:55:00*1.35605*1.35645*1.35672*1.35578
05/06/2011 08:00:00*1.35645*1.35648*1.35663*1.35623
05/06/2011 08:05:00*1.35648*1.35743*1.35752*1.35647
05/06/2011 08:10:00*1.35743*1.35735*1.35815*1.35728
05/06/2011 08:15:00*1.35735*1.35672*1.35759*1.35648
05/06/2011 08:20:00*1.35672*1.35599*1.35674*1.3559
05/06/2011 08:25:00*1.35599*1.3561*1.35657*1.35585
05/06/2011 08:30:00*1.3561*1.35595*1.35677*1.35563
05/06/2011 08:35:00*1.35595*1.35753*1.35833*1.3554
05/06/2011 08:40:00*1.35753*1.35344*1.35782*1.35337
05/06/2011 08:45:00*1.35344*1.3532*1.35439*1.3528
05/06/2011 08:50:00*1.3532*1.35378*1.35497*1.35301
05/06/2011 08:55:00*1.35378*1.35488*1.35513*1.3531
05/06/2011 09:00:00*1.35488*1.35483*1.35562*1.3541
05/06/2011 09:05:00*1.35483*1.35533*1.35578*1.35432
05/06/2011 09:10:00*1.35533*1.35586*1.3562*1.35469
05/06/2011 09:15:00*1.35586*1.35609*1.35643*1.35533
05/06/2011 09:20:00*1.35609*1.35689*1.35724*1.35608
05/06/2011 09:25:00*1.35689*1.35664*1.3573*1.3563
05/06/2011 09:30:00*1.35664*1.35663*1.35731*1.35608
05/06/2011 09:35:00*1.35663*1.35707*1.35761*1.35634
05/06/2011 09:40:00*1.35707*1.3569*1.35732*1.35665
05/06/2011 09:45:00*1.3569*1.35668*1.35724*1.35654
05/06/2011 09:50:00*1.35668*1.35705*1.35759*1.3565
05/06/2011 09:55:00*1.35705*1.35659*1.35749*1.35628
05/06/2011 10:00:00*1.35659*1.35638*1.35678*1.35576
05/06/2011 10:05:00*1.35638*1.35679*1.35718*1.35569
05/06/2011 10:10:00*1.35679*1.35557*1.35679*1.35537
05/06/2011 10:15:00*1.35557*1.356*1.35603*1.35487
05/06/2011 10:20:00*1.356*1.35594*1.3563*1.35566
05/06/2011 10:25:00*1.35594*1.35528*1.35615*1.35528
05/06/2011 10:30:00*1.35528*1.35382*1.35553*1.35362
05/06/2011 10:35:00*1.35382*1.35336*1.35382*1.35318
05/06/2011 10:40:00*1.35336*1.35439*1.3547*1.35332
05/06/2011 10:45:00*1.35439*1.35356*1.35471*1.35323
05/06/2011 10:50:00*1.35356*1.35336*1.3539*1.35316
05/06/2011 10:55:00*1.35336*1.35324*1.35356*1.3531
05/06/2011 11:00:00*1.35324*1.35278*1.35326*1.35218
05/06/2011 11:05:00*1.35278*1.3529*1.35327*1.35243
05/06/2011 11:10:00*1.3529*1.3535*1.35356*1.35251
05/06/2011 11:15:00*1.3535*1.35325*1.3538*1.35316
05/06/2011 11:20:00*1.35325*1.35449*1.35463*1.35322
05/06/2011 11:25:00*1.35449*1.35446*1.3547*1.35421
05/06/2011 11:30:00*1.35446*1.35384*1.35461*1.35365
05/06/2011 11:35:00*1.35384*1.35373*1.3539*1.35351
05/06/2011 11:40:00*1.35373*1.35377*1.35401*1.35344
05/06/2011 11:45:00*1.35377*1.35355*1.354*1.3535
05/06/2011 11:50:00*1.35355*1.35355*1.35388*1.3533
05/06/2011 11:55:00*1.35355*1.354*1.35433*1.35344
05/06/2011 12:00:00*1.354*1.35297*1.35413*1.35273
05/06/2011 12:05:00*1.35297*1.35356*1.35384*1.3527
05/06/2011 12:10:00*1.35356*1.35362*1.3547*1.35341
05/06/2011 12:15:00*1.35362*1.3542*1.35436*1.35332
05/06/2011 12:20:00*1.3542*1.35348*1.35447*1.35296
05/06/2011 12:25:00*1.35348*1.35238*1.35349*1.35231
05/06/2011 12:30:00*1.35238*1.35293*1.35293*1.35224
05/06/2011 12:35:00*1.35293*1.35279*1.35293*1.35186
05/06/2011 12:40:00*1.35279*1.35293*1.35343*1.35244
05/06/2011 12:45:00*1.35293*1.35218*1.35304*1.3517
05/06/2011 12:50:00*1.35218*1.35176*1.35278*1.35104
05/06/2011 12:55:00*1.35176*1.35228*1.35244*1.35092
05/06/2011 13:00:00*1.35228*1.35264*1.35289*1.3522
05/06/2011 13:05:00*1.35264*1.35256*1.35295*1.3523
05/06/2011 13:10:00*1.35256*1.35238*1.35319*1.35221
05/06/2011 13:15:00*1.35238*1.35167*1.35261*1.35158
05/06/2011 13:20:00*1.35167*1.35211*1.35294*1.35121
05/06/2011 13:25:00*1.35211*1.35187*1.35255*1.35165
05/06/2011 13:30:00*1.35187*1.35131*1.35187*1.35123
05/06/2011 13:35:00*1.35131*1.35165*1.35179*1.35109
05/06/2011 13:40:00*1.35165*1.35139*1.35186*1.35127
05/06/2011 13:45:00*1.35139*1.35145*1.35166*1.35115
05/06/2011 13:50:00*1.35145*1.35146*1.35178*1.35115
05/06/2011 13:55:00*1.35146*1.35154*1.35173*1.351
05/06/2011 14:00:00*1.35154*1.35092*1.35154*1.35091
05/06/2011 14:05:00*1.35092*1.35138*1.35147*1.35067
05/06/2011 14:10:00*1.35138*1.35159*1.35171*1.35099
05/06/2011 14:15:00*1.35159*1.35251*1.35251*1.35159
05/06/2011 14:20:00*1.35251*1.35199*1.35255*1.35192
05/06/2011 14:25:00*1.35199*1.352*1.35219*1.35163
05/06/2011 14:30:00*1.352*1.35323*1.35324*1.35167
05/06/2011 14:35:00*1.35323*1.35426*1.35426*1.35288
05/06/2011 14:40:00*1.35426*1.3534*1.35426*1.35263
05/06/2011 14:45:00*1.3534*1.35261*1.35358*1.35224
05/06/2011 14:50:00*1.35261*1.35293*1.35303*1.35228
05/06/2011 14:55:00*1.35293*1.35186*1.35306*1.3518
05/06/2011 15:00:00*1.35186*1.35168*1.35229*1.35139
05/06/2011 15:05:00*1.35168*1.35199*1.35226*1.35152
05/06/2011 15:10:00*1.35199*1.35242*1.35259*1.35193
05/06/2011 15:15:00*1.35242*1.35204*1.35265*1.3518
05/06/2011 15:20:00*1.35204*1.35257*1.35269*1.35186
05/06/2011 15:25:00*1.35257*1.35214*1.35285*1.35184
05/06/2011 15:30:00*1.35214*1.35196*1.35226*1.35181
05/06/2011 15:35:00*1.35196*1.35161*1.35227*1.35153
05/06/2011 15:40:00*1.35161*1.35163*1.35236*1.35128
05/06/2011 15:45:00*1.35163*1.3525*1.35286*1.35162
05/06/2011 15:50:00*1.3525*1.35246*1.35286*1.35221
05/06/2011 15:55:00*1.35246*1.35199*1.3525*1.3518
05/06/2011 16:00:00*1.35199*1.35197*1.35235*1.35174
05/06/2011 16:05:00*1.35197*1.35217*1.35217*1.35185
