05/04/2011 17:05:00*1.35935*1.36033*1.36042*1.35905
05/04/2011 17:10:00*1.36033*1.35972*1.3604*1.35972
05/04/2011 17:15:00*1.35972*1.35985*1.35987*1.35962
05/04/2011 17:20:00*1.35985*1.35916*1.35985*1.35905
05/04/2011 17:25:00*1.35916*1.35921*1.35929*1.35899
05/04/2011 17:30:00*1.35921*1.35881*1.35927*1.35846
05/04/2011 17:35:00*1.35881*1.35848*1.35925*1.35775
05/04/2011 17:40:00*1.35848*1.35816*1.3591*1.35816
05/04/2011 17:45:00*1.35816*1.3585*1.3588*1.35786
05/04/2011 17:50:00*1.3585*1.35826*1.3586*1.3578
05/04/2011 17:55:00*1.35826*1.3585*1.3586*1.3578
05/04/2011 18:00:00*1.3585*1.3579*1.3585*1.3576
05/04/2011 18:05:00*1.3579*1.35827*1.35867*1.3579
05/04/2011 18:10:00*1.35827*1.35916*1.35916*1.35825
05/04/2011 18:15:00*1.35916*1.35943*1.35954*1.35916
05/04/2011 18:20:00*1.35943*1.35999*1.36049*1.3594
05/04/2011 18:25:00*1.35999*1.36018*1.3602*1.3597
05/04/2011 18:30:00*1.36018*1.36035*1.36051*1.3599
05/04/2011 18:35:00*1.36035*1.3602*1.36041*1.35995
05/04/2011 18:40:00*1.3602*1.35958*1.36045*1.35957
05/04/2011 18:45:00*1.35958*1.35749*1.36*1.35749
05/04/2011 18:50:00*1.35749*1.3545*1.35864*1.35355
05/04/2011 18:55:00*1.3545*1.35451*1.35505*1.35392
05/04/2011 19:00:00*1.35451*1.35492*1.35504*1.35443
05/04/2011 19:05:00*1.35492*1.3558*1.3558*1.3547
05/04/2011 19:10:00*1.3558*1.3561*1.35622*1.35541
05/04/2011 19:15:00*1.3561*1.35738*1.35825*1.35596
05/04/2011 19:20:00*1.35738*1.3567*1.35744*1.35661
05/04/2011 19:25:00*1.3567*1.35651*1.35695*1.3565
05/04/2011 19:30:00*1.35651*1.35691*1.35719*1.3565
05/04/2011 19:35:00*1.35691*1.35743*1.35775*1.35676
05/04/2011 19:40:00*1.35743*1.35731*1.35775*1.35719
05/04/2011 19:45:00*1.35731*1.35768*1.35768*1.35704
05/04/2011 19:50:00*1.35768*1.35754*1.35771*1.35728
05/04/2011 19:55:00*1.35754*1.35738*1.35789*1.35719
05/04/2011 20:00:00*1.35738*1.35811*1.35813*1.35674
05/04/2011 20:05:00*1.35811*1.35798*1.35834*1.35765
05/04/2011 20:10:00*1.35798*1.35774*1.35838*1.35761
05/04/2011 20:15:00*1.35774*1.3584*1.35883*1.35774
05/04/2011 20:20:00*1.3584*1.35903*1.35972*1.35832
05/04/2011 20:25:00*1.35903*1.35951*1.35999*1.35874
05/04/2011 20:30:00*1.35951*1.35972*1.3602*1.35935
05/04/2011 20:35:00*1.35972*1.35988*1.36007*1.35959
05/04/2011 20:40:00*1.35988*1.3601*1.36029*1.35947
05/04/2011 20:45:00*1.3601*1.36044*1.36057*1.36002
05/04/2011 20:50:00*1.36044*1.36072*1.36072*1.36034
05/04/2011 20:55:00*1.36072*1.36056*1.36107*1.36056
05/04/2011 21:00:00*1.36056*1.36069*1.36105*1.36013
05/04/2011 21:05:00*1.36069*1.35997*1.36077*1.35987
05/04/2011 21:10:00*1.35997*1.36015*1.36054*1.3597
05/04/2011 21:15:00*1.36015*1.36037*1.36077*1.35996
05/04/2011 21:20:00*1.36037*1.3606*1.36073*1.3599
05/04/2011 21:25:00*1.3606*1.36038*1.36076*1.35994
05/04/2011 21:30:00*1.36038*1.35967*1.36046*1.35959
05/04/2011 21:35:00*1.35967*1.35361*1.35967*1.35312
05/04/2011 21:40:00*1.35361*1.35242*1.35368*1.35241
05/04/2011 21:45:00*1.35242*1.35258*1.35325*1.35182
05/04/2011 21:50:00*1.35258*1.35164*1.35258*1.35088
05/04/2011 21:55:00*1.35164*1.35124*1.35177*1.35109
05/04/2011 22:00:00*1.35124*1.35164*1.35192*1.351
05/04/2011 22:05:00*1.35164*1.35214*1.3525*1.35156
05/04/2011 22:10:00*1.35214*1.35247*1.35261*1.35186
05/04/2011 22:15:00*1.35247*1.35243*1.3528*1.35216
05/04/2011 22:20:00*1.35243*1.35256*1.35287*1.3523
05/04/2011 22:25:00*1.35256*1.35247*1.3534*1.3524
05/04/2011 22:30:00*1.35247*1.35265*1.3536*1.35247
05/04/2011 22:35:00*1.35265*1.35343*1.35352*1.35259
05/04/2011 22:40:00*1.35343*1.35331*1.35368*1.3531
05/04/2011 22:45:00*1.35331*1.35361*1.35397*1.35325
05/04/2011 22:50:00*1.35361*1.35352*1.3544*1.35352
05/04/2011 22:55:00*1.35352*1.35439*1.35467*1.35341
05/04/2011 23:00:00*1.35439*1.35386*1.35468*1.35349
05/04/2011 23:05:00*1.35386*1.35371*1.354*1.35345
05/04/2011 23:10:00*1.35371*1.35376*1.35422*1.35357
05/04/2011 23:15:00*1.35376*1.35428*1.35482*1.35367
05/04/2011 23:20:00*1.35428*1.3543*1.35466*1.35393
05/04/2011 23:25:00*1.3543*1.3544*1.35457*1.35415
05/04/2011 23:30:00*1.3544*1.35388*1.3544*1.35363
05/04/2011 23:35:00*1.35388*1.3541*1.35416*1.35365
05/04/2011 23:40:00*1.3541*1.35353*1.35412*1.35335
05/04/2011 23:45:00*1.35353*1.3538*1.35413*1.35313
05/04/2011 23:50:00*1.3538*1.35417*1.3543*1.35378
05/04/2011 23:55:00*1.35417*1.35411*1.35444*1.35399
05/05/2011 00:00:00*1.35411*1.35474*1.35474*1.35407
05/05/2011 00:05:00*1.35474*1.3543*1.35503*1.35422
05/05/2011 00:10:00*1.3543*1.35447*1.35505*1.35421
05/05/2011 00:15:00*1.35447*1.35499*1.3552*1.35447
05/05/2011 00:20:00*1.35499*1.35539*1.35545*1.35487
05/05/2011 00:25:00*1.35539*1.35541*1.35582*1.35536
05/05/2011 00:30:00*1.35541*1.35548*1.35552*1.35513
05/05/2011 00:35:00*1.35548*1.35552*1.35589*1.35514
05/05/2011 00:40:00*1.35552*1.35555*1.35577*1.35534
05/05/2011 00:45:00*1.35555*1.35502*1.35562*1.35489
05/05/2011 00:50:00*1.35502*1.35527*1.35545*1.3549
05/05/2011 00:55:00*1.35527*1.35477*1.35556*1.35474
05/05/2011 01:00:00*1.35477*1.35464*1.35486*1.3544
05/05/2011 01:05:00*1.35464*1.35472*1.35515*1.35447
05/05/2011 01:10:00*1.35472*1.35505*1.35511*1.35468
05/05/2011 01:15:00*1.35505*1.35486*1.3552*1.3548
05/05/2011 01:20:00*1.35486*1.35503*1.35535*1.3548
05/05/2011 01:25:00*1.35503*1.35504*1.35532*1.3549
05/05/2011 01:30:00*1.35504*1.35556*1.35562*1.35473
05/05/2011 01:35:00*1.35556*1.35567*1.35593*1.35556
05/05/2011 01:40:00*1.35567*1.35548*1.35601*1.35544
05/05/2011 01:45:00*1.35548*1.35488*1.35548*1.3544
05/05/2011 01:50:00*1.35488*1.3546*1.35528*1.35443
05/05/2011 01:55:00*1.3546*1.35404*1.35466*1.35404
05/05/2011 02:00:00*1.35404*1.35382*1.35431*1.3538
05/05/2011 02:05:00*1.35382*1.35374*1.35407*1.35346
05/05/2011 02:10:00*1.35374*1.35355*1.35395*1.3535
05/05/2011 02:15:00*1.35355*1.35318*1.35361*1.35318
05/05/2011 02:20:00*1.35318*1.35294*1.35337*1.35284
05/05/2011 02:25:00*1.35294*1.35255*1.35315*1.3525
05/05/2011 02:30:00*1.35255*1.35212*1.35267*1.35189
05/05/2011 02:35:00*1.35212*1.35179*1.35213*1.35141
05/05/2011 02:40:00*1.35179*1.35197*1.35208*1.35161
05/05/2011 02:45:00*1.35197*1.35211*1.35243*1.3518
05/05/2011 02:50:00*1.35211*1.352*1.35244*1.35145
05/05/2011 02:55:00*1.352*1.35229*1.35246*1.35173
05/05/2011 03:00:00*1.35229*1.35332*1.35346*1.35226
05/05/2011 03:05:00*1.35332*1.35331*1.35369*1.35304
05/05/2011 03:10:00*1.35331*1.35363*1.35368*1.35329
05/05/2011 03:15:00*1.35363*1.35373*1.35407*1.35341
05/05/2011 03:20:00*1.35373*1.35413*1.35426*1.35368
05/05/2011 03:25:00*1.35413*1.35438*1.3545*1.35391
05/05/2011 03:30:00*1.35438*1.3535*1.35439*1.35327
05/05/2011 03:35:00*1.3535*1.35383*1.35467*1.35344
05/05/2011 03:40:00*1.35383*1.35454*1.35467*1.35383
05/05/2011 03:45:00*1.35454*1.35468*1.35484*1.35422
05/05/2011 03:50:00*1.35468*1.3548*1.35495*1.35438
05/05/2011 03:55:00*1.3548*1.35488*1.355*1.35455
05/05/2011 04:00:00*1.35488*1.35478*1.35511*1.35449
05/05/2011 04:05:00*1.35478*1.35496*1.355*1.3545
05/05/2011 04:10:00*1.35496*1.35454*1.35512*1.35429
05/05/2011 04:15:00*1.35454*1.35457*1.35471*1.35426
05/05/2011 04:20:00*1.35457*1.35441*1.35483*1.35439
05/05/2011 04:25:00*1.35441*1.35413*1.35457*1.35405
05/05/2011 04:30:00*1.35413*1.35369*1.35413*1.35365
05/05/2011 04:35:00*1.35369*1.35395*1.35428*1.35343
05/05/2011 04:40:00*1.35395*1.35396*1.35427*1.35385
05/05/2011 04:45:00*1.35396*1.3536*1.35402*1.3536
05/05/2011 04:50:00*1.3536*1.35297*1.3541*1.35292
05/05/2011 04:55:00*1.35297*1.35352*1.35358*1.35282
05/05/2011 05:00:00*1.35352*1.35373*1.35376*1.35331
05/05/2011 05:05:00*1.35373*1.35392*1.35413*1.3536
05/05/2011 05:10:00*1.35392*1.35471*1.35474*1.35367
05/05/2011 05:15:00*1.35471*1.35449*1.35489*1.35378
05/05/2011 05:20:00*1.35449*1.35491*1.35514*1.3542
05/05/2011 05:25:00*1.35491*1.35584*1.35637*1.3549
05/05/2011 05:30:00*1.35584*1.35593*1.35627*1.35564
05/05/2011 05:35:00*1.35593*1.35566*1.35609*1.35566
05/05/2011 05:40:00*1.35566*1.35624*1.35686*1.35565
05/05/2011 05:45:00*1.35624*1.35664*1.3568*1.35611
05/05/2011 05:50:00*1.35664*1.35644*1.35683*1.3558
05/05/2011 05:55:00*1.35644*1.35484*1.35646*1.35473
05/05/2011 06:00:00*1.35484*1.3551*1.35526*1.35445
05/05/2011 06:05:00*1.3551*1.35626*1.35657*1.35483
05/05/2011 06:10:00*1.35626*1.35711*1.35735*1.35585
05/05/2011 06:15:00*1.35711*1.35718*1.35745*1.35661
05/05/2011 06:20:00*1.35718*1.35704*1.35758*1.35664
05/05/2011 06:25:00*1.35704*1.3562*1.35704*1.35584
05/05/2011 06:30:00*1.3562*1.35551*1.35637*1.35549
05/05/2011 06:35:00*1.35551*1.3552*1.35598*1.35519
05/05/2011 06:40:00*1.3552*1.3558*1.35609*1.35507
05/05/2011 06:45:00*1.3558*1.3557*1.35583*1.35513
05/05/2011 06:50:00*1.3557*1.35533*1.35588*1.35475
05/05/2011 06:55:00*1.35533*1.35553*1.35601*1.35514
05/05/2011 07:00:00*1.35569*1.35445*1.3557*1.35391
05/05/2011 07:05:00*1.35445*1.35467*1.35484*1.35379
05/05/2011 07:10:00*1.35467*1.35516*1.35536*1.35386
05/05/2011 07:15:00*1.35516*1.35497*1.35548*1.35436
05/05/2011 07:20:00*1.35497*1.35479*1.35518*1.35427
05/05/2011 07:25:00*1.35479*1.35445*1.35504*1.35424
05/05/2011 07:30:00*1.35445*1.35409*1.35456*1.35401
05/05/2011 07:35:00*1.35409*1.35395*1.3543*1.35378
05/05/2011 07:40:00*1.35395*1.35511*1.35511*1.35372
05/05/2011 07:45:00*1.35511*1.35681*1.35681*1.35503
05/05/2011 07:50:00*1.35681*1.35663*1.35723*1.35638
05/05/2011 07:55:00*1.35663*1.35655*1.35708*1.35624
05/05/2011 08:00:00*1.35655*1.35691*1.35711*1.35592
05/05/2011 08:05:00*1.35691*1.35653*1.35717*1.35647
05/05/2011 08:10:00*1.35653*1.35662*1.35681*1.35616
05/05/2011 08:15:00*1.35662*1.35588*1.35674*1.35585
05/05/2011 08:20:00*1.35588*1.35567*1.35607*1.35528
05/05/2011 08:25:00*1.35567*1.35542*1.35573*1.35524
05/05/2011 08:30:00*1.35542*1.35531*1.35552*1.35485
05/05/2011 08:35:00*1.35531*1.35487*1.35604*1.35399
05/05/2011 08:40:00*1.35487*1.35584*1.35628*1.35455
05/05/2011 08:45:00*1.35584*1.35685*1.35782*1.35568
05/05/2011 08:50:00*1.35685*1.35546*1.35689*1.35434
05/05/2011 08:55:00*1.35546*1.35596*1.35604*1.35514
05/05/2011 09:00:00*1.35596*1.35452*1.3563*1.35388
05/05/2011 09:05:00*1.35452*1.35493*1.35495*1.35399
05/05/2011 09:10:00*1.35493*1.35514*1.35578*1.35465
05/05/2011 09:15:00*1.35514*1.35598*1.35606*1.35491
05/05/2011 09:20:00*1.35598*1.35695*1.35716*1.35581
05/05/2011 09:25:00*1.35695*1.35652*1.35711*1.35637
05/05/2011 09:30:00*1.35652*1.35568*1.3567*1.35548
05/05/2011 09:35:00*1.35568*1.35598*1.35611*1.35555
05/05/2011 09:40:00*1.35598*1.35561*1.35623*1.35525
05/05/2011 09:45:00*1.35561*1.35533*1.3557*1.35497
05/05/2011 09:50:00*1.35533*1.35609*1.35641*1.35527
05/05/2011 09:55:00*1.35609*1.35616*1.35628*1.35575
05/05/2011 10:00:00*1.35616*1.35653*1.35692*1.356
05/05/2011 10:05:00*1.35653*1.35637*1.35696*1.35626
05/05/2011 10:10:00*1.35637*1.3564*1.3569*1.35604
05/05/2011 10:15:00*1.3564*1.35576*1.35645*1.35525
05/05/2011 10:20:00*1.35576*1.35459*1.35577*1.35437
05/05/2011 10:25:00*1.35459*1.35431*1.3546*1.35388
05/05/2011 10:30:00*1.35431*1.35456*1.35495*1.35428
05/05/2011 10:35:00*1.35456*1.35465*1.3548*1.35364
05/05/2011 10:40:00*1.35465*1.35417*1.35486*1.35346
05/05/2011 10:45:00*1.35417*1.35454*1.3547*1.35406
05/05/2011 10:50:00*1.35454*1.35395*1.35456*1.35344
05/05/2011 10:55:00*1.35395*1.35391*1.35454*1.35345
05/05/2011 11:00:00*1.35391*1.35423*1.3547*1.3532
05/05/2011 11:05:00*1.35423*1.35417*1.35472*1.3537
05/05/2011 11:10:00*1.35417*1.35278*1.35425*1.35217
05/05/2011 11:15:00*1.35278*1.35324*1.35357*1.35244
05/05/2011 11:20:00*1.35324*1.3534*1.35393*1.35273
05/05/2011 11:25:00*1.3534*1.35343*1.35343*1.35266
05/05/2011 11:30:00*1.35343*1.35324*1.3537*1.35317
05/05/2011 11:35:00*1.35324*1.35369*1.35397*1.35315
05/05/2011 11:40:00*1.35369*1.35239*1.35376*1.35239
05/05/2011 11:45:00*1.35239*1.35279*1.3528*1.35232
05/05/2011 11:50:00*1.35279*1.35244*1.35319*1.35234
05/05/2011 11:55:00*1.35244*1.35275*1.35285*1.35224
05/05/2011 12:00:00*1.35275*1.35272*1.35314*1.35241
05/05/2011 12:05:00*1.35272*1.3526*1.35322*1.35243
05/05/2011 12:10:00*1.3526*1.35353*1.35386*1.3525
05/05/2011 12:15:00*1.35353*1.35308*1.35353*1.35267
05/05/2011 12:20:00*1.35308*1.35284*1.35315*1.35258
05/05/2011 12:25:00*1.35284*1.35239*1.35315*1.35213
05/05/2011 12:30:00*1.35239*1.35275*1.35295*1.35231
05/05/2011 12:35:00*1.35275*1.3518*1.35281*1.3517
05/05/2011 12:40:00*1.3518*1.35151*1.3519*1.35082
05/05/2011 12:45:00*1.35151*1.35188*1.35218*1.35149
05/05/2011 12:50:00*1.35188*1.35202*1.35261*1.35177
05/05/2011 12:55:00*1.35202*1.35164*1.35215*1.3512
05/05/2011 13:00:00*1.35164*1.35237*1.3525*1.35157
05/05/2011 13:05:00*1.35237*1.35268*1.35276*1.35213
05/05/2011 13:10:00*1.35268*1.35257*1.35281*1.35232
05/05/2011 13:15:00*1.35257*1.35208*1.35278*1.35208
05/05/2011 13:20:00*1.35208*1.35213*1.35246*1.35189
05/05/2011 13:25:00*1.35213*1.35215*1.35282*1.35209
05/05/2011 13:30:00*1.35215*1.35208*1.35269*1.35204
05/05/2011 13:35:00*1.35208*1.3516*1.35232*1.35149
05/05/2011 13:40:00*1.3516*1.35274*1.35293*1.35128
05/05/2011 13:45:00*1.35274*1.35206*1.35281*1.35179
05/05/2011 13:50:00*1.35206*1.35182*1.35229*1.35179
05/05/2011 13:55:00*1.35182*1.35197*1.35211*1.35169
05/05/2011 14:00:00*1.35197*1.3521*1.3525*1.35165
05/05/2011 14:05:00*1.3521*1.35223*1.3524*1.35194
05/05/2011 14:10:00*1.35223*1.35163*1.35254*1.35157
05/05/2011 14:15:00*1.35163*1.35173*1.35213*1.3511
05/05/2011 14:20:00*1.35173*1.3523*1.35232*1.3509
05/05/2011 14:25:00*1.3523*1.35217*1.35261*1.35181
05/05/2011 14:30:00*1.35217*1.35237*1.35249*1.35181
05/05/2011 14:35:00*1.35237*1.35251*1.35271*1.35196
05/05/2011 14:40:00*1.35251*1.35233*1.35279*1.35187
05/05/2011 14:45:00*1.35233*1.35134*1.35233*1.35134
05/05/2011 14:50:00*1.35134*1.35023*1.35148*1.3502
05/05/2011 14:55:00*1.35023*1.34984*1.35056*1.34966
05/05/2011 15:00:00*1.34984*1.35015*1.35052*1.34936
05/05/2011 15:05:00*1.35015*1.35057*1.35106*1.34985
05/05/2011 15:10:00*1.35057*1.35022*1.35088*1.34954
05/05/2011 15:15:00*1.35022*1.35*1.35054*1.349
05/05/2011 15:20:00*1.35*1.34908*1.35035*1.34874
05/05/2011 15:25:00*1.34908*1.34799*1.34954*1.34771
05/05/2011 15:30:00*1.34799*1.34734*1.34928*1.3469
05/05/2011 15:35:00*1.34734*1.34737*1.34913*1.34692
05/05/2011 15:40:00*1.34737*1.34795*1.34896*1.34722
05/05/2011 15:45:00*1.34795*1.34877*1.34937*1.34781
05/05/2011 15:50:00*1.34877*1.34905*1.34989*1.34848
05/05/2011 15:55:00*1.34905*1.34841*1.34925*1.34831
05/05/2011 16:00:00*1.34841*1.34904*1.34965*1.34836
05/05/2011 16:05:00*1.34904*1.34791*1.34952*1.34751
05/05/2011 16:10:00*1.34791*1.34787*1.34845*1.34702
05/05/2011 16:15:00*1.34787*1.34816*1.34859*1.34787
05/05/2011 16:20:00*1.34816*1.34777*1.34859*1.34777
05/05/2011 16:25:00*1.34777*1.34818*1.34825*1.3472
05/05/2011 16:30:00*1.34818*1.34851*1.34893*1.34786
05/05/2011 16:35:00*1.34851*1.34849*1.34899*1.34816
05/05/2011 16:40:00*1.34849*1.34873*1.34919*1.34818
05/05/2011 16:45:00*1.34873*1.34901*1.34995*1.34873
05/05/2011 16:50:00*1.34901*1.34943*1.34972*1.34888
05/05/2011 16:55:00*1.34943*1.34877*1.3498*1.34802
05/05/2011 17:00:00*1.34877*1.3481*1.3488*1.34805
