05/03/2011 17:05:00*1.3576*1.35854*1.35914*1.3574
05/03/2011 17:10:00*1.35854*1.3582*1.35938*1.35802
05/03/2011 17:15:00*1.3582*1.35787*1.35903*1.35787
05/03/2011 17:20:00*1.35787*1.35745*1.358*1.35737
05/03/2011 17:25:00*1.35745*1.3574*1.3578*1.3571
05/03/2011 17:30:00*1.3574*1.35713*1.3576*1.357
05/03/2011 17:35:00*1.35713*1.35709*1.3573*1.35685
05/03/2011 17:40:00*1.35709*1.3574*1.35752*1.35702
05/03/2011 17:45:00*1.3574*1.35722*1.3578*1.3572
05/03/2011 17:50:00*1.35722*1.357*1.35755*1.35661
05/03/2011 17:55:00*1.357*1.35643*1.3571*1.35532
05/03/2011 18:00:00*1.35643*1.3565*1.3566*1.35625
05/03/2011 18:05:00*1.3565*1.3566*1.35688*1.35622
05/03/2011 18:10:00*1.3566*1.35682*1.35699*1.35647
05/03/2011 18:15:00*1.35682*1.3569*1.35697*1.35598
05/03/2011 18:20:00*1.3569*1.3573*1.35749*1.3569
05/03/2011 18:25:00*1.3573*1.3578*1.35786*1.3573
05/03/2011 18:30:00*1.3578*1.358*1.35802*1.3576
05/03/2011 18:35:00*1.358*1.35781*1.35806*1.3576
05/03/2011 18:40:00*1.35781*1.35782*1.35808*1.35747
05/03/2011 18:45:00*1.35782*1.3581*1.35827*1.3577
05/03/2011 18:50:00*1.3581*1.3581*1.35842*1.358
05/03/2011 18:55:00*1.3581*1.3578*1.3582*1.35736
05/03/2011 19:00:00*1.3578*1.35784*1.35844*1.35739
05/03/2011 19:05:00*1.35784*1.35816*1.3582*1.35754
05/03/2011 19:10:00*1.35816*1.3578*1.35816*1.35759
05/03/2011 19:15:00*1.3578*1.35813*1.35815*1.35767
05/03/2011 19:20:00*1.35813*1.35797*1.35822*1.35789
05/03/2011 19:25:00*1.35797*1.35777*1.35819*1.35743
05/03/2011 19:30:00*1.35777*1.3584*1.3588*1.35777
05/03/2011 19:35:00*1.3584*1.35871*1.35877*1.35764
05/03/2011 19:40:00*1.35871*1.35895*1.35903*1.3584
05/03/2011 19:45:00*1.35895*1.35974*1.36027*1.35895
05/03/2011 19:50:00*1.35974*1.35954*1.36*1.3595
05/03/2011 19:55:00*1.35954*1.36003*1.3601*1.35941
05/03/2011 20:00:00*1.36003*1.36014*1.36056*1.35966
05/03/2011 20:05:00*1.36014*1.3597*1.3603*1.35965
05/03/2011 20:10:00*1.3597*1.36*1.36058*1.35943
05/03/2011 20:15:00*1.36*1.36064*1.3612*1.35996
05/03/2011 20:20:00*1.36064*1.3603*1.3607*1.35994
05/03/2011 20:25:00*1.3603*1.3604*1.36063*1.35954
05/03/2011 20:30:00*1.3604*1.36019*1.36073*1.36013
05/03/2011 20:35:00*1.36019*1.36001*1.36029*1.35938
05/03/2011 20:40:00*1.36001*1.36017*1.36034*1.35979
05/03/2011 20:45:00*1.36017*1.3609*1.36104*1.36
05/03/2011 20:50:00*1.3609*1.36193*1.36203*1.36047
05/03/2011 20:55:00*1.36193*1.36206*1.36254*1.36178
05/03/2011 21:00:00*1.36206*1.36206*1.36252*1.36166
05/03/2011 21:05:00*1.36206*1.36274*1.36285*1.36206
05/03/2011 21:10:00*1.36274*1.36283*1.36315*1.3624
05/03/2011 21:15:00*1.36283*1.3636*1.36372*1.36273
05/03/2011 21:20:00*1.3636*1.36457*1.36512*1.36343
05/03/2011 21:25:00*1.36457*1.36434*1.36553*1.36413
05/03/2011 21:30:00*1.36434*1.36378*1.36453*1.36355
05/03/2011 21:35:00*1.36378*1.36387*1.36409*1.36344
05/03/2011 21:40:00*1.36387*1.36399*1.36421*1.36348
05/03/2011 21:45:00*1.36399*1.36297*1.36423*1.36249
05/03/2011 21:50:00*1.36297*1.3623*1.36368*1.36228
05/03/2011 21:55:00*1.3623*1.36217*1.3632*1.3618
05/03/2011 22:00:00*1.36217*1.36243*1.3627*1.36161
05/03/2011 22:05:00*1.36243*1.36252*1.3626*1.362
05/03/2011 22:10:00*1.36252*1.3635*1.3637*1.36235
05/03/2011 22:15:00*1.3635*1.36328*1.36366*1.36292
05/03/2011 22:20:00*1.36328*1.36289*1.3637*1.36279
05/03/2011 22:25:00*1.36289*1.3628*1.36321*1.36239
05/03/2011 22:30:00*1.3628*1.3627*1.363*1.36233
05/03/2011 22:35:00*1.3627*1.36246*1.36272*1.36202
05/03/2011 22:40:00*1.36246*1.3628*1.363*1.36244
05/03/2011 22:45:00*1.3628*1.36261*1.36291*1.36244
05/03/2011 22:50:00*1.36261*1.36264*1.3628*1.36181
05/03/2011 22:55:00*1.36264*1.3626*1.3629*1.3621
05/03/2011 23:00:00*1.3626*1.36261*1.36327*1.3622
05/03/2011 23:05:00*1.36261*1.3623*1.36278*1.36209
05/03/2011 23:10:00*1.3623*1.3622*1.3625*1.36177
05/03/2011 23:15:00*1.3622*1.36232*1.3625*1.36185
05/03/2011 23:20:00*1.36232*1.36248*1.36283*1.3622
05/03/2011 23:25:00*1.36248*1.36254*1.36285*1.36231
05/03/2011 23:30:00*1.36254*1.36294*1.3631*1.36227
05/03/2011 23:35:00*1.36294*1.36214*1.363*1.36196
05/03/2011 23:40:00*1.36214*1.36186*1.36259*1.36158
05/03/2011 23:45:00*1.36186*1.36175*1.36196*1.36134
05/03/2011 23:50:00*1.36175*1.36184*1.36205*1.36148
05/03/2011 23:55:00*1.36184*1.36151*1.36192*1.3615
05/04/2011 00:00:00*1.36151*1.36167*1.36167*1.36102
05/04/2011 00:05:00*1.36167*1.3614*1.36173*1.3613
05/04/2011 00:10:00*1.3614*1.36115*1.36161*1.36103
05/04/2011 00:15:00*1.36115*1.3613*1.36147*1.36108
05/04/2011 00:20:00*1.3613*1.36142*1.36159*1.36111
05/04/2011 00:25:00*1.36142*1.36164*1.36182*1.36136
05/04/2011 00:30:00*1.36164*1.36154*1.3621*1.36154
05/04/2011 00:35:00*1.36154*1.36203*1.3621*1.36154
05/04/2011 00:40:00*1.36203*1.363*1.36321*1.36179
05/04/2011 00:45:00*1.363*1.3632*1.36359*1.36288
05/04/2011 00:50:00*1.3632*1.36303*1.3632*1.3629
05/04/2011 00:55:00*1.36303*1.36353*1.36403*1.36287
05/04/2011 01:00:00*1.36353*1.36426*1.36439*1.36339
05/04/2011 01:05:00*1.36426*1.36433*1.36519*1.36412
05/04/2011 01:10:00*1.36433*1.36399*1.36475*1.36392
05/04/2011 01:15:00*1.36399*1.36457*1.3646*1.36373
05/04/2011 01:20:00*1.36457*1.36372*1.36458*1.36368
05/04/2011 01:25:00*1.36372*1.36403*1.36416*1.36358
05/04/2011 01:30:00*1.36403*1.36432*1.36432*1.36403
05/04/2011 01:35:00*1.36432*1.3646*1.36489*1.36403
05/04/2011 01:40:00*1.3646*1.36473*1.36507*1.36455
05/04/2011 01:45:00*1.36473*1.36463*1.36486*1.36452
05/04/2011 01:50:00*1.36463*1.36445*1.36487*1.36436
05/04/2011 01:55:00*1.36445*1.3647*1.36503*1.36437
05/04/2011 02:00:00*1.3647*1.36501*1.36551*1.36448
05/04/2011 02:05:00*1.36501*1.36567*1.36603*1.36499
05/04/2011 02:10:00*1.36567*1.36618*1.36641*1.36505
05/04/2011 02:15:00*1.36618*1.36674*1.36774*1.36613
05/04/2011 02:20:00*1.36674*1.36718*1.36738*1.36642
05/04/2011 02:25:00*1.36718*1.36756*1.36768*1.36698
05/04/2011 02:30:00*1.36756*1.36671*1.36773*1.36641
05/04/2011 02:35:00*1.36671*1.36657*1.36768*1.36633
05/04/2011 02:40:00*1.36657*1.36615*1.36682*1.36588
05/04/2011 02:45:00*1.36615*1.36692*1.36712*1.36604
05/04/2011 02:50:00*1.36692*1.3667*1.3673*1.36668
05/04/2011 02:55:00*1.3667*1.36721*1.36734*1.36636
05/04/2011 03:00:00*1.36721*1.3682*1.36826*1.36705
05/04/2011 03:05:00*1.3682*1.36851*1.36904*1.36806
05/04/2011 03:10:00*1.36851*1.36751*1.36851*1.36703
05/04/2011 03:15:00*1.36751*1.36802*1.36831*1.36729
05/04/2011 03:20:00*1.36802*1.36819*1.36854*1.36785
05/04/2011 03:25:00*1.36819*1.36776*1.36859*1.36759
05/04/2011 03:30:00*1.36776*1.36818*1.36854*1.36738
05/04/2011 03:35:00*1.36818*1.36803*1.36874*1.36793
05/04/2011 03:40:00*1.36803*1.3682*1.36839*1.36772
05/04/2011 03:45:00*1.3682*1.36803*1.36867*1.368
05/04/2011 03:50:00*1.36803*1.36814*1.3683*1.36753
05/04/2011 03:55:00*1.36814*1.36828*1.36882*1.36808
05/04/2011 04:00:00*1.36828*1.36808*1.36832*1.36772
05/04/2011 04:05:00*1.36808*1.36909*1.36909*1.36782
05/04/2011 04:10:00*1.36909*1.36913*1.37028*1.36872
05/04/2011 04:15:00*1.36913*1.36923*1.3696*1.36887
05/04/2011 04:20:00*1.36923*1.36842*1.36972*1.36842
05/04/2011 04:25:00*1.36842*1.3676*1.36868*1.36731
05/04/2011 04:30:00*1.3676*1.36723*1.3676*1.36694
05/04/2011 04:35:00*1.36723*1.36739*1.3677*1.36704
05/04/2011 04:40:00*1.36739*1.3679*1.36792*1.36731
05/04/2011 04:45:00*1.3679*1.36758*1.3685*1.36758
05/04/2011 04:50:00*1.36758*1.36725*1.36792*1.36706
05/04/2011 04:55:00*1.36725*1.36714*1.36765*1.36666
05/04/2011 05:00:00*1.36714*1.3679*1.36807*1.36704
05/04/2011 05:05:00*1.3679*1.3687*1.3688*1.36776
05/04/2011 05:10:00*1.3687*1.3689*1.36924*1.36844
05/04/2011 05:15:00*1.3689*1.36881*1.3693*1.3687
05/04/2011 05:20:00*1.36881*1.36884*1.36899*1.36856
05/04/2011 05:25:00*1.36884*1.3686*1.36887*1.3685
05/04/2011 05:30:00*1.3686*1.3681*1.36905*1.36806
05/04/2011 05:35:00*1.3681*1.36811*1.36833*1.36764
05/04/2011 05:40:00*1.36811*1.36816*1.36855*1.36804
05/04/2011 05:45:00*1.36816*1.36834*1.36843*1.36805
05/04/2011 05:50:00*1.36834*1.36798*1.36856*1.36798
05/04/2011 05:55:00*1.36798*1.36788*1.36814*1.36779
05/04/2011 06:00:00*1.36788*1.36874*1.36878*1.36788
05/04/2011 06:05:00*1.36874*1.36865*1.36889*1.36812
05/04/2011 06:10:00*1.36865*1.36829*1.3689*1.36824
05/04/2011 06:15:00*1.36829*1.36855*1.36861*1.36812
05/04/2011 06:20:00*1.36855*1.36884*1.36904*1.36821
05/04/2011 06:25:00*1.36884*1.36885*1.36954*1.36842
05/04/2011 06:30:00*1.36885*1.36914*1.36952*1.36869
05/04/2011 06:35:00*1.36914*1.36904*1.36929*1.36878
05/04/2011 06:40:00*1.36904*1.36855*1.36914*1.36844
05/04/2011 06:45:00*1.36855*1.36887*1.36908*1.36831
05/04/2011 06:50:00*1.36887*1.369*1.369*1.36858
05/04/2011 06:55:00*1.369*1.36927*1.36941*1.369
05/04/2011 07:00:00*1.36927*1.3687*1.36936*1.36854
05/04/2011 07:05:00*1.3687*1.36889*1.36894*1.36802
05/04/2011 07:10:00*1.36889*1.3686*1.36936*1.36826
05/04/2011 07:15:00*1.3686*1.36803*1.36863*1.3679
05/04/2011 07:20:00*1.36803*1.36854*1.36866*1.36788
05/04/2011 07:25:00*1.36854*1.36854*1.36879*1.36837
05/04/2011 07:30:00*1.36854*1.36849*1.36862*1.36806
05/04/2011 07:35:00*1.36849*1.36815*1.36878*1.36814
05/04/2011 07:40:00*1.36815*1.36879*1.3689*1.36814
05/04/2011 07:45:00*1.36879*1.36884*1.36928*1.36875
05/04/2011 07:50:00*1.36884*1.36924*1.36935*1.36877
05/04/2011 07:55:00*1.36924*1.36889*1.36926*1.36867
05/04/2011 08:00:00*1.36889*1.36783*1.369*1.3676
05/04/2011 08:05:00*1.36783*1.36821*1.36855*1.36769
05/04/2011 08:10:00*1.36821*1.36758*1.36831*1.367
05/04/2011 08:15:00*1.36758*1.36847*1.36869*1.3674
05/04/2011 08:20:00*1.36847*1.36751*1.36907*1.3672
05/04/2011 08:25:00*1.36751*1.36789*1.36844*1.36747
05/04/2011 08:30:00*1.36789*1.36869*1.36916*1.3676
05/04/2011 08:35:00*1.36869*1.36818*1.36886*1.36801
05/04/2011 08:40:00*1.36818*1.3679*1.36844*1.36785
05/04/2011 08:45:00*1.3679*1.36772*1.36847*1.36734
05/04/2011 08:50:00*1.36772*1.36772*1.36801*1.36738
05/04/2011 08:55:00*1.36772*1.3672*1.36777*1.36703
05/04/2011 09:00:00*1.3672*1.36706*1.36734*1.36659
05/04/2011 09:05:00*1.36706*1.36658*1.36739*1.36623
05/04/2011 09:10:00*1.36658*1.36672*1.36687*1.36617
05/04/2011 09:15:00*1.36672*1.3675*1.36753*1.36671
05/04/2011 09:20:00*1.3675*1.3672*1.3675*1.36678
05/04/2011 09:25:00*1.3672*1.36721*1.36776*1.3669
05/04/2011 09:30:00*1.36721*1.36728*1.36753*1.36706
05/04/2011 09:35:00*1.36728*1.36792*1.36823*1.36727
05/04/2011 09:40:00*1.36792*1.36814*1.3685*1.36783
05/04/2011 09:45:00*1.36814*1.36843*1.36892*1.36802
05/04/2011 09:50:00*1.36843*1.36856*1.36861*1.36809
05/04/2011 09:55:00*1.36856*1.36957*1.36989*1.36832
05/04/2011 10:00:00*1.36957*1.3678*1.3698*1.3676
05/04/2011 10:05:00*1.3678*1.36827*1.36858*1.36723
05/04/2011 10:10:00*1.36827*1.3681*1.36843*1.3671
05/04/2011 10:15:00*1.3681*1.36787*1.36838*1.3675
05/04/2011 10:20:00*1.36787*1.36782*1.36837*1.36764
05/04/2011 10:25:00*1.36782*1.36803*1.36809*1.36724
05/04/2011 10:30:00*1.36803*1.36752*1.36809*1.36716
05/04/2011 10:35:00*1.36752*1.36801*1.36813*1.36721
05/04/2011 10:40:00*1.36801*1.36827*1.36907*1.36776
05/04/2011 10:45:00*1.36827*1.36761*1.36873*1.3673
05/04/2011 10:50:00*1.36761*1.36683*1.36807*1.36634
05/04/2011 10:55:00*1.36683*1.36713*1.36733*1.36631
05/04/2011 11:00:00*1.36713*1.36621*1.36713*1.36591
05/04/2011 11:05:00*1.36621*1.36573*1.3669*1.36559
05/04/2011 11:10:00*1.36573*1.36575*1.36603*1.36539
05/04/2011 11:15:00*1.36575*1.36579*1.36662*1.36554
05/04/2011 11:20:00*1.36579*1.36571*1.36591*1.36499
05/04/2011 11:25:00*1.36571*1.36602*1.36666*1.36408
05/04/2011 11:30:00*1.36602*1.36505*1.36639*1.36471
05/04/2011 11:35:00*1.36505*1.36476*1.3652*1.36463
05/04/2011 11:40:00*1.36476*1.36409*1.36477*1.36391
05/04/2011 11:45:00*1.36409*1.36404*1.36436*1.36359
05/04/2011 11:50:00*1.36404*1.36442*1.36457*1.36355
05/04/2011 11:55:00*1.36442*1.36386*1.3645*1.3636
05/04/2011 12:00:00*1.36386*1.36327*1.36386*1.36314
05/04/2011 12:05:00*1.36327*1.36411*1.36424*1.36319
05/04/2011 12:10:00*1.36411*1.36367*1.36468*1.36341
05/04/2011 12:15:00*1.36367*1.36359*1.36386*1.36291
05/04/2011 12:20:00*1.36359*1.36286*1.36385*1.36274
05/04/2011 12:25:00*1.36286*1.36269*1.36333*1.36258
05/04/2011 12:30:00*1.36269*1.3625*1.36304*1.36233
05/04/2011 12:35:00*1.3625*1.363*1.36331*1.36246
05/04/2011 12:40:00*1.363*1.3629*1.36317*1.36274
05/04/2011 12:45:00*1.3629*1.36283*1.3632*1.36283
05/04/2011 12:50:00*1.36283*1.36306*1.36371*1.3628
05/04/2011 12:55:00*1.36306*1.36294*1.36319*1.36266
05/04/2011 13:00:00*1.36294*1.36317*1.3633*1.36276
05/04/2011 13:05:00*1.36317*1.36353*1.36384*1.36291
05/04/2011 13:10:00*1.36353*1.36328*1.36397*1.36326
05/04/2011 13:15:00*1.36328*1.36293*1.36368*1.36293
05/04/2011 13:20:00*1.36293*1.36211*1.36298*1.36197
05/04/2011 13:25:00*1.36211*1.36236*1.36259*1.36186
05/04/2011 13:30:00*1.36236*1.36218*1.36253*1.36166
05/04/2011 13:35:00*1.36218*1.36109*1.36225*1.36099
05/04/2011 13:40:00*1.36109*1.36116*1.36131*1.36095
05/04/2011 13:45:00*1.36116*1.36121*1.36155*1.36075
05/04/2011 13:50:00*1.36121*1.36163*1.36169*1.361
05/04/2011 13:55:00*1.36163*1.36169*1.36191*1.36144
05/04/2011 14:00:00*1.36169*1.36159*1.36188*1.36139
05/04/2011 14:05:00*1.36159*1.36104*1.36165*1.36098
05/04/2011 14:10:00*1.36104*1.36128*1.36153*1.36076
05/04/2011 14:15:00*1.36128*1.36106*1.36173*1.36086
05/04/2011 14:20:00*1.36106*1.35994*1.36112*1.35994
05/04/2011 14:25:00*1.35994*1.3599*1.36017*1.35925
05/04/2011 14:30:00*1.3599*1.36036*1.36067*1.3599
05/04/2011 14:35:00*1.36036*1.36085*1.36117*1.35998
05/04/2011 14:40:00*1.36085*1.36067*1.36114*1.36052
05/04/2011 14:45:00*1.36067*1.36067*1.36124*1.36049
05/04/2011 14:50:00*1.36067*1.36068*1.36105*1.36043
05/04/2011 14:55:00*1.36068*1.36033*1.36108*1.36033
05/04/2011 15:00:00*1.36033*1.36054*1.36087*1.35992
05/04/2011 15:05:00*1.36054*1.36054*1.36089*1.35991
05/04/2011 15:10:00*1.36054*1.36026*1.36095*1.35986
05/04/2011 15:15:00*1.36026*1.35908*1.36045*1.3584
05/04/2011 15:20:00*1.35908*1.3588*1.3598*1.35842
05/04/2011 15:25:00*1.3588*1.35916*1.35952*1.35853
05/04/2011 15:30:00*1.35916*1.35854*1.35924*1.35839
05/04/2011 15:35:00*1.35854*1.35858*1.35924*1.35732
05/04/2011 15:40:00*1.35858*1.35856*1.35937*1.35838
05/04/2011 15:45:00*1.35856*1.35859*1.35895*1.35836
05/04/2011 15:50:00*1.35859*1.35895*1.35898*1.35817
05/04/2011 15:55:00*1.35895*1.35964*1.35993*1.35859
05/04/2011 16:00:00*1.35964*1.35835*1.3597*1.35812
05/04/2011 16:05:00*1.35835*1.35878*1.35904*1.35746
05/04/2011 16:10:00*1.35878*1.35972*1.35992*1.35866
05/04/2011 16:15:00*1.35972*1.36032*1.3604*1.3595
05/04/2011 16:20:00*1.36032*1.3605*1.36062*1.35989
05/04/2011 16:25:00*1.3605*1.36107*1.36111*1.3603
05/04/2011 16:30:00*1.36107*1.3601*1.36122*1.3595
05/04/2011 16:35:00*1.3601*1.36073*1.36077*1.35955
05/04/2011 16:40:00*1.36073*1.36081*1.3609*1.36026
05/04/2011 16:45:00*1.36081*1.3603*1.36087*1.35959
05/04/2011 16:50:00*1.3603*1.36032*1.36044*1.35934
05/04/2011 16:55:00*1.36032*1.35964*1.36069*1.35959
05/04/2011 17:00:00*1.35964*1.35935*1.36005*1.3588
