05/02/2011 17:05:00*1.3564*1.35677*1.35685*1.35605
05/02/2011 17:10:00*1.35677*1.35683*1.35715*1.35652
05/02/2011 17:15:00*1.35683*1.35725*1.35743*1.35683
05/02/2011 17:20:00*1.35725*1.35721*1.3578*1.35708
05/02/2011 17:25:00*1.35721*1.35703*1.35822*1.35689
05/02/2011 17:30:00*1.35703*1.35681*1.35709*1.3567
05/02/2011 17:35:00*1.35681*1.35662*1.35694*1.35628
05/02/2011 17:40:00*1.35662*1.35651*1.35662*1.35636
05/02/2011 17:45:00*1.35651*1.3574*1.35782*1.35608
05/02/2011 17:50:00*1.3574*1.3574*1.35748*1.35718
05/02/2011 17:55:00*1.3574*1.35773*1.35773*1.35732
05/02/2011 18:00:00*1.35773*1.3575*1.35773*1.3574
05/02/2011 18:05:00*1.3575*1.35773*1.35783*1.3574
05/02/2011 18:10:00*1.35773*1.35805*1.3582*1.35773
05/02/2011 18:15:00*1.35805*1.35793*1.3581*1.35787
05/02/2011 18:20:00*1.35793*1.35801*1.35801*1.35792
05/02/2011 18:25:00*1.35801*1.35801*1.3582*1.35793
05/02/2011 18:30:00*1.35801*1.35784*1.3581*1.35766
05/02/2011 18:35:00*1.35784*1.35806*1.3584*1.35772
05/02/2011 18:40:00*1.35806*1.35781*1.35827*1.35775
05/02/2011 18:45:00*1.35781*1.3578*1.35806*1.3576
05/02/2011 18:50:00*1.3578*1.35852*1.3592*1.35775
05/02/2011 18:55:00*1.35852*1.3588*1.35901*1.35838
05/02/2011 19:00:00*1.3588*1.3588*1.35901*1.3586
05/02/2011 19:05:00*1.3588*1.35882*1.35914*1.35872
05/02/2011 19:10:00*1.35882*1.35887*1.35904*1.35854
05/02/2011 19:15:00*1.35887*1.35906*1.35918*1.35864
05/02/2011 19:20:00*1.35906*1.35874*1.35923*1.35864
05/02/2011 19:25:00*1.35874*1.35913*1.35941*1.35849
05/02/2011 19:30:00*1.35913*1.35883*1.3592*1.35858
05/02/2011 19:35:00*1.35883*1.35892*1.35923*1.35834
05/02/2011 19:40:00*1.35892*1.35866*1.35913*1.35833
05/02/2011 19:45:00*1.35866*1.35845*1.35886*1.35841
05/02/2011 19:50:00*1.35845*1.35883*1.35904*1.35842
05/02/2011 19:55:00*1.35883*1.35882*1.359*1.35867
05/02/2011 20:00:00*1.35882*1.35911*1.35928*1.35882
05/02/2011 20:05:00*1.35911*1.35888*1.35911*1.35832
05/02/2011 20:10:00*1.35888*1.35949*1.35966*1.35888
05/02/2011 20:15:00*1.35949*1.35967*1.35997*1.35941
05/02/2011 20:20:00*1.35967*1.36005*1.36005*1.35946
05/02/2011 20:25:00*1.36005*1.35946*1.36005*1.35946
05/02/2011 20:30:00*1.35946*1.35875*1.35957*1.35871
05/02/2011 20:35:00*1.35875*1.35863*1.35883*1.3583
05/02/2011 20:40:00*1.35863*1.35966*1.35977*1.35863
05/02/2011 20:45:00*1.35966*1.35893*1.35967*1.35872
05/02/2011 20:50:00*1.35893*1.35906*1.35915*1.35862
05/02/2011 20:55:00*1.35906*1.35756*1.35918*1.35756
05/02/2011 21:00:00*1.35756*1.35796*1.35822*1.35744
05/02/2011 21:05:00*1.35796*1.35777*1.35809*1.3572
05/02/2011 21:10:00*1.35777*1.35736*1.35793*1.35717
05/02/2011 21:15:00*1.35736*1.35797*1.35797*1.35697
05/02/2011 21:20:00*1.35797*1.35745*1.3581*1.35719
05/02/2011 21:25:00*1.35745*1.35764*1.35846*1.35718
05/02/2011 21:30:00*1.35764*1.35764*1.35797*1.35756
05/02/2011 21:35:00*1.35764*1.35792*1.35821*1.35759
05/02/2011 21:40:00*1.35792*1.35931*1.35931*1.35792
05/02/2011 21:45:00*1.35931*1.35804*1.35931*1.35786
05/02/2011 21:50:00*1.35804*1.35817*1.35845*1.35762
05/02/2011 21:55:00*1.35817*1.3588*1.35884*1.35768
05/02/2011 22:00:00*1.3588*1.35841*1.35909*1.35833
05/02/2011 22:05:00*1.35841*1.35768*1.35842*1.35749
05/02/2011 22:10:00*1.35768*1.35817*1.35855*1.35724
05/02/2011 22:15:00*1.35817*1.35818*1.35875*1.35793
05/02/2011 22:20:00*1.35818*1.35844*1.3586*1.35783
05/02/2011 22:25:00*1.35844*1.35843*1.35883*1.35812
05/02/2011 22:30:00*1.35843*1.35849*1.35877*1.3582
05/02/2011 22:35:00*1.35849*1.35844*1.35896*1.3583
05/02/2011 22:40:00*1.35844*1.3584*1.3587*1.35835
05/02/2011 22:45:00*1.3584*1.35798*1.3586*1.35785
05/02/2011 22:50:00*1.35798*1.35804*1.35835*1.35789
05/02/2011 22:55:00*1.35804*1.35836*1.35849*1.35804
05/02/2011 23:00:00*1.35836*1.35816*1.35866*1.35803
05/02/2011 23:05:00*1.35816*1.35843*1.35856*1.3579
05/02/2011 23:10:00*1.35843*1.35803*1.35846*1.35794
05/02/2011 23:15:00*1.35803*1.35797*1.35829*1.35781
05/02/2011 23:20:00*1.35797*1.35877*1.35892*1.3579
05/02/2011 23:25:00*1.35877*1.35813*1.35882*1.35794
05/02/2011 23:30:00*1.35813*1.35836*1.35856*1.35777
05/02/2011 23:35:00*1.35836*1.35854*1.35868*1.35819
05/02/2011 23:40:00*1.35854*1.35884*1.35884*1.35818
05/02/2011 23:45:00*1.35884*1.35973*1.35973*1.3587
05/02/2011 23:50:00*1.35973*1.3602*1.36042*1.35942
05/02/2011 23:55:00*1.3602*1.36015*1.36024*1.3595
05/03/2011 00:00:00*1.36015*1.36062*1.36062*1.36007
05/03/2011 00:05:00*1.36062*1.35915*1.3611*1.35907
05/03/2011 00:10:00*1.35915*1.35867*1.3592*1.3585
05/03/2011 00:15:00*1.35867*1.35873*1.35908*1.35849
05/03/2011 00:20:00*1.35873*1.35841*1.35921*1.35813
05/03/2011 00:25:00*1.35841*1.35888*1.35888*1.35812
05/03/2011 00:30:00*1.35888*1.35882*1.35965*1.35881
05/03/2011 00:35:00*1.35882*1.3573*1.35904*1.35666
05/03/2011 00:40:00*1.3573*1.3577*1.35795*1.35675
05/03/2011 00:45:00*1.3577*1.35681*1.35803*1.35652
05/03/2011 00:50:00*1.35681*1.35552*1.35726*1.35547
05/03/2011 00:55:00*1.35552*1.35559*1.35632*1.35384
05/03/2011 01:00:00*1.35559*1.35601*1.35607*1.35524
05/03/2011 01:05:00*1.35601*1.35662*1.35688*1.3558
05/03/2011 01:10:00*1.35662*1.35632*1.35664*1.35609
05/03/2011 01:15:00*1.35632*1.3552*1.35642*1.3551
05/03/2011 01:20:00*1.3552*1.35508*1.3552*1.35451
05/03/2011 01:25:00*1.35508*1.35493*1.35525*1.35483
05/03/2011 01:30:00*1.35493*1.355*1.35504*1.35406
05/03/2011 01:35:00*1.355*1.3543*1.355*1.3543
05/03/2011 01:40:00*1.3543*1.35453*1.35467*1.35414
05/03/2011 01:45:00*1.35453*1.35459*1.35496*1.3543
05/03/2011 01:50:00*1.35459*1.35414*1.35477*1.35397
05/03/2011 01:55:00*1.35414*1.35444*1.3548*1.35406
05/03/2011 02:00:00*1.35444*1.35508*1.35576*1.35431
05/03/2011 02:05:00*1.35508*1.35462*1.35538*1.35374
05/03/2011 02:10:00*1.35462*1.35414*1.35477*1.35393
05/03/2011 02:15:00*1.35414*1.35478*1.35503*1.3541
05/03/2011 02:20:00*1.35478*1.35466*1.35501*1.35444
05/03/2011 02:25:00*1.35466*1.35455*1.35494*1.35444
05/03/2011 02:30:00*1.35455*1.35473*1.3548*1.35436
05/03/2011 02:35:00*1.35473*1.35494*1.3552*1.35461
05/03/2011 02:40:00*1.35494*1.35479*1.35508*1.3546
05/03/2011 02:45:00*1.35479*1.35445*1.35489*1.35432
05/03/2011 02:50:00*1.35445*1.35397*1.35446*1.35372
05/03/2011 02:55:00*1.35397*1.35361*1.35407*1.35323
05/03/2011 03:00:00*1.35361*1.35422*1.35444*1.35358
05/03/2011 03:05:00*1.35422*1.35276*1.35447*1.35271
05/03/2011 03:10:00*1.35276*1.3528*1.35354*1.35269
05/03/2011 03:15:00*1.3528*1.35333*1.35333*1.3524
05/03/2011 03:20:00*1.35333*1.35365*1.35405*1.35317
05/03/2011 03:25:00*1.35365*1.3543*1.35454*1.35352
05/03/2011 03:30:00*1.3543*1.3541*1.35443*1.35353
05/03/2011 03:35:00*1.3541*1.35469*1.35474*1.35386
05/03/2011 03:40:00*1.35469*1.35512*1.35565*1.35466
05/03/2011 03:45:00*1.35512*1.35538*1.3554*1.35456
05/03/2011 03:50:00*1.35538*1.35483*1.35554*1.35483
05/03/2011 03:55:00*1.35483*1.3548*1.35534*1.3547
05/03/2011 04:00:00*1.3548*1.355*1.35505*1.35435
05/03/2011 04:05:00*1.355*1.35515*1.35548*1.35482
05/03/2011 04:10:00*1.35515*1.3547*1.3553*1.35464
05/03/2011 04:15:00*1.3547*1.355*1.35537*1.35456
05/03/2011 04:20:00*1.355*1.35504*1.35512*1.35444
05/03/2011 04:25:00*1.35504*1.35507*1.35525*1.35481
05/03/2011 04:30:00*1.35507*1.35532*1.35564*1.35493
05/03/2011 04:35:00*1.35532*1.35651*1.35687*1.35527
05/03/2011 04:40:00*1.35651*1.35643*1.35654*1.35591
05/03/2011 04:45:00*1.35643*1.35571*1.3569*1.35571
05/03/2011 04:50:00*1.35571*1.35684*1.35684*1.35556
05/03/2011 04:55:00*1.35684*1.35667*1.35705*1.35649
05/03/2011 05:00:00*1.35667*1.35713*1.35716*1.35665
05/03/2011 05:05:00*1.35713*1.35605*1.35742*1.35599
05/03/2011 05:10:00*1.35605*1.35623*1.35658*1.356
05/03/2011 05:15:00*1.35623*1.35562*1.35655*1.3556
05/03/2011 05:20:00*1.35562*1.35538*1.35572*1.35532
05/03/2011 05:25:00*1.35538*1.3556*1.356*1.35534
05/03/2011 05:30:00*1.3556*1.35555*1.35581*1.35543
05/03/2011 05:35:00*1.35555*1.35543*1.35561*1.3553
05/03/2011 05:40:00*1.35543*1.35523*1.3555*1.35476
05/03/2011 05:45:00*1.35523*1.35593*1.3561*1.3551
05/03/2011 05:50:00*1.35593*1.35642*1.3565*1.35593
05/03/2011 05:55:00*1.35642*1.35562*1.35642*1.3556
05/03/2011 06:00:00*1.35562*1.35507*1.35588*1.35505
05/03/2011 06:05:00*1.35507*1.35533*1.35561*1.35494
05/03/2011 06:10:00*1.35533*1.35459*1.35533*1.35445
05/03/2011 06:15:00*1.35459*1.35529*1.35534*1.3545
05/03/2011 06:20:00*1.35529*1.35565*1.35572*1.35491
05/03/2011 06:25:00*1.35565*1.35515*1.35576*1.35498
05/03/2011 06:30:00*1.35515*1.35474*1.3552*1.35461
05/03/2011 06:35:00*1.35474*1.35424*1.35474*1.35406
05/03/2011 06:40:00*1.35424*1.35466*1.35482*1.35411
05/03/2011 06:45:00*1.35466*1.35593*1.35615*1.35466
05/03/2011 06:50:00*1.35593*1.35617*1.35622*1.35551
05/03/2011 06:55:00*1.35617*1.3551*1.3563*1.35509
05/03/2011 07:00:00*1.3551*1.35526*1.35541*1.35496
05/03/2011 07:05:00*1.35526*1.35559*1.35576*1.35512
05/03/2011 07:10:00*1.35559*1.35494*1.35559*1.35489
05/03/2011 07:15:00*1.35494*1.35543*1.35574*1.35474
05/03/2011 07:20:00*1.35543*1.35554*1.35572*1.35539
05/03/2011 07:25:00*1.35554*1.35607*1.35614*1.35538
05/03/2011 07:30:00*1.35607*1.35597*1.35617*1.35577
05/03/2011 07:35:00*1.35597*1.35569*1.35598*1.35553
05/03/2011 07:40:00*1.35569*1.35617*1.3563*1.35569
05/03/2011 07:45:00*1.35617*1.35588*1.3562*1.35581
05/03/2011 07:50:00*1.35588*1.35625*1.35633*1.35557
05/03/2011 07:55:00*1.35625*1.35701*1.35766*1.35616
05/03/2011 08:00:00*1.35701*1.35698*1.35725*1.3568
05/03/2011 08:05:00*1.35698*1.35677*1.35748*1.35665
05/03/2011 08:10:00*1.35677*1.35631*1.35693*1.35624
05/03/2011 08:15:00*1.35631*1.3573*1.35746*1.35627
05/03/2011 08:20:00*1.3573*1.35647*1.35768*1.35631
05/03/2011 08:25:00*1.35647*1.35597*1.35651*1.35579
05/03/2011 08:30:00*1.35597*1.35586*1.35635*1.35585
05/03/2011 08:35:00*1.35586*1.3559*1.35616*1.3556
05/03/2011 08:40:00*1.3559*1.35526*1.35616*1.35505
05/03/2011 08:45:00*1.35526*1.35586*1.3561*1.35503
05/03/2011 08:50:00*1.35586*1.35605*1.35616*1.35558
05/03/2011 08:55:00*1.35605*1.35617*1.35657*1.35605
05/03/2011 09:00:00*1.35617*1.3563*1.35637*1.35604
05/03/2011 09:05:00*1.3563*1.35638*1.3565*1.3562
05/03/2011 09:10:00*1.35638*1.35628*1.3566*1.35603
05/03/2011 09:15:00*1.35628*1.35697*1.35727*1.35619
05/03/2011 09:20:00*1.35697*1.3574*1.3576*1.35678
05/03/2011 09:25:00*1.3574*1.35738*1.3575*1.35719
05/03/2011 09:30:00*1.35738*1.35694*1.3577*1.35694
05/03/2011 09:35:00*1.35694*1.35722*1.35753*1.35691
05/03/2011 09:40:00*1.35722*1.35726*1.35764*1.35715
05/03/2011 09:45:00*1.35726*1.35685*1.35743*1.3567
05/03/2011 09:50:00*1.35685*1.35703*1.35771*1.3566
05/03/2011 09:55:00*1.35703*1.35679*1.35765*1.35653
05/03/2011 10:00:00*1.35679*1.35741*1.35751*1.35673
05/03/2011 10:05:00*1.35741*1.35635*1.35744*1.35621
05/03/2011 10:10:00*1.35635*1.3567*1.3567*1.35618
05/03/2011 10:15:00*1.3567*1.3564*1.35685*1.35624
05/03/2011 10:20:00*1.3564*1.35712*1.35755*1.35635
05/03/2011 10:25:00*1.35712*1.3571*1.35754*1.35703
05/03/2011 10:30:00*1.3571*1.35692*1.35743*1.35678
05/03/2011 10:35:00*1.35692*1.35751*1.35794*1.35683
05/03/2011 10:40:00*1.35751*1.3572*1.35784*1.35698
05/03/2011 10:45:00*1.3572*1.35707*1.35736*1.3567
05/03/2011 10:50:00*1.35707*1.3578*1.35788*1.35707
05/03/2011 10:55:00*1.3578*1.35775*1.35792*1.35751
05/03/2011 11:00:00*1.35775*1.35782*1.35804*1.35725
05/03/2011 11:05:00*1.35782*1.3569*1.35829*1.35686
05/03/2011 11:10:00*1.3569*1.3573*1.35762*1.35671
05/03/2011 11:15:00*1.3573*1.35739*1.35758*1.35691
05/03/2011 11:20:00*1.35739*1.35749*1.35758*1.35642
05/03/2011 11:25:00*1.35749*1.35649*1.35759*1.35629
05/03/2011 11:30:00*1.35649*1.35631*1.35653*1.35591
05/03/2011 11:35:00*1.35631*1.35671*1.35676*1.35625
05/03/2011 11:40:00*1.35671*1.35595*1.35671*1.35547
05/03/2011 11:45:00*1.35595*1.35613*1.35688*1.35575
05/03/2011 11:50:00*1.35613*1.35651*1.35678*1.35586
05/03/2011 11:55:00*1.35651*1.35668*1.35678*1.35641
05/03/2011 12:00:00*1.35668*1.35637*1.35688*1.3562
05/03/2011 12:05:00*1.35637*1.35687*1.35701*1.35624
05/03/2011 12:10:00*1.35687*1.35727*1.35742*1.35684
05/03/2011 12:15:00*1.35727*1.35675*1.35732*1.35675
05/03/2011 12:20:00*1.35675*1.35694*1.35711*1.35644
05/03/2011 12:25:00*1.35694*1.35587*1.35702*1.35576
05/03/2011 12:30:00*1.35587*1.3561*1.35615*1.35572
05/03/2011 12:35:00*1.3561*1.35629*1.35636*1.35598
05/03/2011 12:40:00*1.35629*1.35553*1.35633*1.35551
05/03/2011 12:45:00*1.35553*1.3556*1.35594*1.35544
05/03/2011 12:50:00*1.3556*1.3557*1.35602*1.3556
05/03/2011 12:55:00*1.3557*1.35598*1.35625*1.3555
05/03/2011 13:00:00*1.35598*1.35661*1.35698*1.3559
05/03/2011 13:05:00*1.35661*1.35685*1.35693*1.35642
05/03/2011 13:10:00*1.35685*1.35693*1.35712*1.35635
05/03/2011 13:15:00*1.35693*1.35708*1.35723*1.35678
05/03/2011 13:20:00*1.35708*1.35711*1.35735*1.35673
05/03/2011 13:25:00*1.35711*1.3572*1.35737*1.35694
05/03/2011 13:30:00*1.3572*1.35637*1.35724*1.35631
05/03/2011 13:35:00*1.35637*1.35719*1.35721*1.35637
05/03/2011 13:40:00*1.35719*1.35724*1.35754*1.35657
05/03/2011 13:45:00*1.35724*1.35683*1.3573*1.35677
05/03/2011 13:50:00*1.35683*1.35752*1.35774*1.35676
05/03/2011 13:55:00*1.35752*1.35727*1.35818*1.35711
05/03/2011 14:00:00*1.35727*1.35757*1.3577*1.35714
05/03/2011 14:05:00*1.35757*1.35742*1.3577*1.35729
05/03/2011 14:10:00*1.35742*1.35881*1.35944*1.35742
05/03/2011 14:15:00*1.35881*1.35991*1.36023*1.35877
05/03/2011 14:20:00*1.35991*1.35881*1.35997*1.35828
05/03/2011 14:25:00*1.35881*1.3587*1.35924*1.35837
05/03/2011 14:30:00*1.3587*1.35962*1.35981*1.35866
05/03/2011 14:35:00*1.35962*1.3593*1.3597*1.35885
05/03/2011 14:40:00*1.3593*1.35895*1.35962*1.35887
05/03/2011 14:45:00*1.35895*1.35879*1.35928*1.35871
05/03/2011 14:50:00*1.35879*1.35927*1.35981*1.35875
05/03/2011 14:55:00*1.35927*1.35906*1.35953*1.35897
05/03/2011 15:00:00*1.35906*1.35927*1.35995*1.35865
05/03/2011 15:05:00*1.35927*1.35862*1.35988*1.35839
05/03/2011 15:10:00*1.35862*1.3589*1.35961*1.35854
05/03/2011 15:15:00*1.3589*1.35923*1.35975*1.3587
05/03/2011 15:20:00*1.35923*1.35829*1.35957*1.35813
05/03/2011 15:25:00*1.35829*1.35777*1.35869*1.35775
05/03/2011 15:30:00*1.35777*1.35867*1.35892*1.35758
05/03/2011 15:35:00*1.35867*1.35915*1.35932*1.3585
05/03/2011 15:40:00*1.35915*1.35903*1.35915*1.35858
05/03/2011 15:45:00*1.35903*1.35898*1.35921*1.35867
05/03/2011 15:50:00*1.35898*1.35883*1.35923*1.35836
05/03/2011 15:55:00*1.35883*1.35847*1.35928*1.35813
05/03/2011 16:00:00*1.35847*1.3577*1.35871*1.35753
05/03/2011 16:05:00*1.3577*1.35768*1.35786*1.35727
05/03/2011 16:10:00*1.35768*1.3574*1.35796*1.35721
05/03/2011 16:15:00*1.3574*1.35784*1.35787*1.35722
05/03/2011 16:20:00*1.35784*1.35713*1.35787*1.35666
05/03/2011 16:25:00*1.35713*1.35768*1.35779*1.35686
05/03/2011 16:30:00*1.35768*1.35763*1.35793*1.3575
05/03/2011 16:35:00*1.35763*1.35743*1.35765*1.35698
05/03/2011 16:40:00*1.35743*1.35738*1.35752*1.35728
05/03/2011 16:45:00*1.35738*1.3573*1.35746*1.35718
05/03/2011 16:50:00*1.3573*1.35728*1.3576*1.35683
05/03/2011 16:55:00*1.35728*1.35747*1.358*1.35708
05/03/2011 17:00:00*1.35747*1.3576*1.3577*1.35699
