05/01/2011 17:05:00*1.35434*1.35434*1.35434*1.35434
05/01/2011 17:10:00*1.35434*1.35434*1.35434*1.35434
05/01/2011 17:15:00*1.35434*1.35434*1.35434*1.35434
05/01/2011 17:20:00*1.35434*1.35511*1.35511*1.35434
05/01/2011 17:25:00*1.35511*1.35496*1.35523*1.35496
05/01/2011 17:30:00*1.35496*1.3546*1.35514*1.35452
05/01/2011 17:35:00*1.3546*1.35485*1.35508*1.3546
05/01/2011 17:40:00*1.35485*1.3546*1.35485*1.3528
05/01/2011 17:45:00*1.3546*1.3547*1.3547*1.35455
05/01/2011 17:50:00*1.3547*1.35465*1.3563*1.35405
05/01/2011 17:55:00*1.35465*1.35514*1.35528*1.35465
05/01/2011 18:00:00*1.35514*1.35442*1.35515*1.35424
05/01/2011 18:05:00*1.35442*1.35493*1.35539*1.35404
05/01/2011 18:10:00*1.35493*1.35538*1.35548*1.35473
05/01/2011 18:15:00*1.35538*1.35602*1.35627*1.35493
05/01/2011 18:20:00*1.35602*1.35523*1.3575*1.35495
05/01/2011 18:25:00*1.35523*1.35645*1.35646*1.35495
05/01/2011 18:30:00*1.35645*1.35568*1.35652*1.35567
05/01/2011 18:35:00*1.35568*1.35666*1.35666*1.35536
05/01/2011 18:40:00*1.35666*1.35684*1.35701*1.35654
05/01/2011 18:45:00*1.35684*1.35629*1.35695*1.35629
05/01/2011 18:50:00*1.35629*1.35646*1.35804*1.35525
05/01/2011 18:55:00*1.35646*1.3554*1.35694*1.35529
05/01/2011 19:00:00*1.3554*1.35503*1.35684*1.35367
05/01/2011 19:05:00*1.35503*1.35582*1.35584*1.35503
05/01/2011 19:10:00*1.35582*1.35918*1.36058*1.35565
05/01/2011 19:15:00*1.35918*1.3597*1.36015*1.35857
05/01/2011 19:20:00*1.3597*1.35875*1.35992*1.35749
05/01/2011 19:25:00*1.35875*1.35653*1.35911*1.35648
05/01/2011 19:30:00*1.35653*1.35702*1.35746*1.35539
05/01/2011 19:35:00*1.35702*1.35593*1.3571*1.35374
05/01/2011 19:40:00*1.35593*1.35576*1.35637*1.35558
05/01/2011 19:45:00*1.35576*1.35741*1.35784*1.35572
05/01/2011 19:50:00*1.35741*1.35713*1.35838*1.35696
05/01/2011 19:55:00*1.35713*1.35709*1.35748*1.3567
05/01/2011 20:00:00*1.35709*1.35656*1.35734*1.35627
05/01/2011 20:05:00*1.35656*1.35632*1.3567*1.35569
05/01/2011 20:10:00*1.35632*1.35671*1.35701*1.35604
05/01/2011 20:15:00*1.35671*1.35658*1.35709*1.35621
05/01/2011 20:20:00*1.35658*1.35675*1.357*1.35658
05/01/2011 20:25:00*1.35675*1.35736*1.35797*1.35671
05/01/2011 20:30:00*1.35736*1.35784*1.35834*1.35726
05/01/2011 20:35:00*1.35784*1.35846*1.35915*1.35784
05/01/2011 20:40:00*1.35846*1.35837*1.35891*1.35785
05/01/2011 20:45:00*1.35837*1.35851*1.35948*1.3579
05/01/2011 20:50:00*1.35851*1.35847*1.35929*1.35769
05/01/2011 20:55:00*1.35847*1.35872*1.35931*1.35803
05/01/2011 21:00:00*1.35872*1.35857*1.35951*1.35834
05/01/2011 21:05:00*1.35857*1.35867*1.35932*1.35705
05/01/2011 21:10:00*1.35867*1.35848*1.35876*1.3579
05/01/2011 21:15:00*1.35848*1.35845*1.35878*1.35833
05/01/2011 21:20:00*1.35845*1.35838*1.35855*1.3583
05/01/2011 21:25:00*1.35838*1.3584*1.35888*1.35769
05/01/2011 21:30:00*1.3584*1.35779*1.35872*1.35746
05/01/2011 21:35:00*1.35779*1.35817*1.3588*1.35689
05/01/2011 21:40:00*1.35817*1.35804*1.35826*1.35724
05/01/2011 21:45:00*1.35804*1.35743*1.35836*1.35733
05/01/2011 21:50:00*1.35743*1.35702*1.35766*1.35654
05/01/2011 21:55:00*1.35702*1.35734*1.35807*1.35692
05/01/2011 22:00:00*1.35734*1.35805*1.3581*1.35734
05/01/2011 22:05:00*1.35805*1.35755*1.35806*1.3574
05/01/2011 22:10:00*1.35755*1.3575*1.35767*1.35722
05/01/2011 22:15:00*1.3575*1.35698*1.35765*1.35685
05/01/2011 22:20:00*1.35698*1.35644*1.35718*1.35638
05/01/2011 22:25:00*1.35644*1.35711*1.35743*1.35629
05/01/2011 22:30:00*1.35711*1.35684*1.35748*1.35684
05/01/2011 22:35:00*1.35684*1.35748*1.3575*1.35622
05/01/2011 22:40:00*1.35748*1.3572*1.35774*1.35704
05/01/2011 22:45:00*1.3572*1.35785*1.35995*1.35704
05/01/2011 22:50:00*1.35785*1.35764*1.35874*1.35705
05/01/2011 22:55:00*1.35764*1.35525*1.35764*1.35523
05/01/2011 23:00:00*1.35525*1.3562*1.3562*1.35414
05/01/2011 23:05:00*1.3562*1.35606*1.35643*1.35536
05/01/2011 23:10:00*1.35606*1.35564*1.35632*1.35547
05/01/2011 23:15:00*1.35564*1.3554*1.35688*1.35521
05/01/2011 23:20:00*1.3554*1.35522*1.3559*1.3552
05/01/2011 23:25:00*1.35522*1.35513*1.35573*1.35504
05/01/2011 23:30:00*1.35513*1.35627*1.35682*1.35513
05/01/2011 23:35:00*1.35627*1.35674*1.35684*1.35603
05/01/2011 23:40:00*1.35674*1.35723*1.35749*1.35636
05/01/2011 23:45:00*1.35723*1.35682*1.35733*1.35675
05/01/2011 23:50:00*1.35682*1.35633*1.35694*1.35593
05/01/2011 23:55:00*1.35633*1.35642*1.35671*1.35612
05/02/2011 00:00:00*1.35642*1.3557*1.35646*1.35554
05/02/2011 00:05:00*1.3557*1.35672*1.35686*1.35569
05/02/2011 00:10:00*1.35672*1.35611*1.35737*1.35606
05/02/2011 00:15:00*1.35611*1.35742*1.35751*1.35611
05/02/2011 00:20:00*1.35742*1.35669*1.35743*1.35655
05/02/2011 00:25:00*1.35669*1.35742*1.35774*1.3565
05/02/2011 00:30:00*1.35742*1.35659*1.35746*1.35659
05/02/2011 00:35:00*1.35659*1.35749*1.35761*1.35636
05/02/2011 00:40:00*1.35749*1.35699*1.35777*1.35674
05/02/2011 00:45:00*1.35699*1.35707*1.35719*1.35596
05/02/2011 00:50:00*1.35707*1.35681*1.35708*1.35678
05/02/2011 00:55:00*1.35681*1.3567*1.35742*1.35639
05/02/2011 01:00:00*1.3567*1.35604*1.35705*1.35574
05/02/2011 01:05:00*1.35604*1.35621*1.35651*1.35604
05/02/2011 01:10:00*1.35621*1.35656*1.35665*1.35597
05/02/2011 01:15:00*1.35656*1.35617*1.35671*1.356
05/02/2011 01:20:00*1.35617*1.3562*1.35641*1.35602
05/02/2011 01:25:00*1.3562*1.3559*1.35632*1.35519
05/02/2011 01:30:00*1.3559*1.35611*1.35615*1.35542
05/02/2011 01:35:00*1.35611*1.35643*1.35656*1.35589
05/02/2011 01:40:00*1.35643*1.35622*1.35676*1.35614
05/02/2011 01:45:00*1.35622*1.35645*1.35656*1.3555
05/02/2011 01:50:00*1.35645*1.35602*1.35645*1.35585
05/02/2011 01:55:00*1.35602*1.35649*1.35675*1.3559
05/02/2011 02:00:00*1.35649*1.35734*1.35777*1.35637
05/02/2011 02:05:00*1.35734*1.35728*1.3578*1.35692
05/02/2011 02:10:00*1.35728*1.35716*1.35732*1.35685
05/02/2011 02:15:00*1.35716*1.35725*1.35738*1.35702
05/02/2011 02:20:00*1.35725*1.35689*1.35773*1.35684
05/02/2011 02:25:00*1.35689*1.35674*1.3571*1.35663
05/02/2011 02:30:00*1.35674*1.3564*1.35682*1.35622
05/02/2011 02:35:00*1.3564*1.35667*1.35702*1.35623
05/02/2011 02:40:00*1.35667*1.35641*1.3569*1.35632
05/02/2011 02:45:00*1.35641*1.35654*1.35667*1.35623
05/02/2011 02:50:00*1.35654*1.35651*1.35689*1.35645
05/02/2011 02:55:00*1.35651*1.35636*1.35667*1.35605
05/02/2011 03:00:00*1.35636*1.35536*1.35647*1.35522
05/02/2011 03:05:00*1.35536*1.35535*1.35572*1.35508
05/02/2011 03:10:00*1.35535*1.35581*1.35646*1.35532
05/02/2011 03:15:00*1.35581*1.35601*1.35681*1.3558
05/02/2011 03:20:00*1.35601*1.35658*1.35695*1.35601
05/02/2011 03:25:00*1.35658*1.35603*1.35658*1.35584
05/02/2011 03:30:00*1.35603*1.35652*1.35657*1.3558
05/02/2011 03:35:00*1.35652*1.35634*1.35669*1.35598
05/02/2011 03:40:00*1.35634*1.3565*1.35665*1.35614
05/02/2011 03:45:00*1.3565*1.35608*1.35661*1.35563
05/02/2011 03:50:00*1.35608*1.3559*1.35625*1.35585
05/02/2011 03:55:00*1.3559*1.35562*1.35604*1.35562
05/02/2011 04:00:00*1.35562*1.35585*1.35594*1.35554
05/02/2011 04:05:00*1.35585*1.35591*1.35605*1.35577
05/02/2011 04:10:00*1.35591*1.35623*1.35628*1.35573
05/02/2011 04:15:00*1.35623*1.35582*1.35623*1.35562
05/02/2011 04:20:00*1.35582*1.35567*1.35589*1.35566
05/02/2011 04:25:00*1.35567*1.35592*1.35598*1.35567
05/02/2011 04:30:00*1.35592*1.35561*1.35596*1.35551
05/02/2011 04:35:00*1.35561*1.35573*1.35588*1.35548
05/02/2011 04:40:00*1.35573*1.35583*1.35585*1.35566
05/02/2011 04:45:00*1.35583*1.35646*1.35647*1.35574
05/02/2011 04:50:00*1.35646*1.35655*1.3566*1.35628
05/02/2011 04:55:00*1.35655*1.35674*1.3568*1.35645
05/02/2011 05:00:00*1.35674*1.3572*1.35724*1.35661
05/02/2011 05:05:00*1.3572*1.3573*1.3573*1.3569
05/02/2011 05:10:00*1.3573*1.35698*1.35732*1.3567
05/02/2011 05:15:00*1.35698*1.3568*1.3571*1.35674
05/02/2011 05:20:00*1.3568*1.35672*1.35691*1.35658
05/02/2011 05:25:00*1.35672*1.35657*1.3569*1.35656
05/02/2011 05:30:00*1.35657*1.35644*1.3566*1.35608
05/02/2011 05:35:00*1.35644*1.35551*1.3566*1.3555
05/02/2011 05:40:00*1.35551*1.35608*1.3562*1.35516
05/02/2011 05:45:00*1.35608*1.35639*1.35648*1.35604
05/02/2011 05:50:00*1.35639*1.35619*1.35639*1.35615
05/02/2011 05:55:00*1.35619*1.3557*1.35619*1.35552
05/02/2011 06:00:00*1.3557*1.35561*1.3557*1.35543
05/02/2011 06:05:00*1.35561*1.3551*1.35561*1.3551
05/02/2011 06:10:00*1.3551*1.35537*1.35549*1.35508
05/02/2011 06:15:00*1.35537*1.35518*1.35543*1.3551
05/02/2011 06:20:00*1.35518*1.35511*1.35534*1.35495
05/02/2011 06:25:00*1.35511*1.35492*1.35521*1.35481
05/02/2011 06:30:00*1.35492*1.35485*1.35511*1.35474
05/02/2011 06:35:00*1.35485*1.35505*1.3552*1.35479
05/02/2011 06:40:00*1.35505*1.3551*1.35524*1.35493
05/02/2011 06:45:00*1.3551*1.35503*1.35525*1.35498
05/02/2011 06:50:00*1.35503*1.35478*1.35508*1.35477
05/02/2011 06:55:00*1.35478*1.35455*1.35484*1.3545
05/02/2011 07:00:00*1.35455*1.3554*1.35543*1.35449
05/02/2011 07:05:00*1.3554*1.35521*1.35563*1.35515
05/02/2011 07:10:00*1.35521*1.35517*1.35532*1.3551
05/02/2011 07:15:00*1.35517*1.3552*1.3555*1.35517
05/02/2011 07:20:00*1.3552*1.35524*1.35536*1.35512
05/02/2011 07:25:00*1.35524*1.35512*1.35545*1.35509
05/02/2011 07:30:00*1.35512*1.3559*1.35604*1.3551
05/02/2011 07:35:00*1.3559*1.35544*1.35605*1.35539
05/02/2011 07:40:00*1.35544*1.35529*1.35556*1.35518
05/02/2011 07:45:00*1.35529*1.35551*1.35554*1.35491
05/02/2011 07:50:00*1.35551*1.35519*1.35559*1.355
05/02/2011 07:55:00*1.35519*1.35465*1.35524*1.3546
05/02/2011 08:00:00*1.35465*1.35456*1.35475*1.35446
05/02/2011 08:05:00*1.35456*1.355*1.35511*1.35453
05/02/2011 08:10:00*1.355*1.35527*1.3553*1.3549
05/02/2011 08:15:00*1.35527*1.35515*1.35537*1.35505
05/02/2011 08:20:00*1.35515*1.35516*1.35558*1.35507
05/02/2011 08:25:00*1.35516*1.35489*1.35534*1.35489
05/02/2011 08:30:00*1.35489*1.35474*1.35504*1.3545
05/02/2011 08:35:00*1.35474*1.35398*1.35474*1.35396
05/02/2011 08:40:00*1.35398*1.3549*1.355*1.35398
05/02/2011 08:45:00*1.3549*1.35513*1.3552*1.35466
05/02/2011 08:50:00*1.35513*1.3551*1.3554*1.35487
05/02/2011 08:55:00*1.3551*1.3551*1.3552*1.3548
05/02/2011 09:00:00*1.3551*1.35517*1.3554*1.355
05/02/2011 09:05:00*1.35517*1.3557*1.35577*1.3548
05/02/2011 09:10:00*1.3557*1.35604*1.35615*1.35567
05/02/2011 09:15:00*1.35604*1.356*1.35611*1.35574
05/02/2011 09:20:00*1.356*1.35602*1.35619*1.35584
05/02/2011 09:25:00*1.35602*1.35593*1.35617*1.35583
05/02/2011 09:30:00*1.35593*1.35619*1.35626*1.35581
05/02/2011 09:35:00*1.35619*1.35602*1.35619*1.35593
05/02/2011 09:40:00*1.35602*1.35636*1.35647*1.35586
05/02/2011 09:45:00*1.35636*1.35616*1.35647*1.35601
05/02/2011 09:50:00*1.35616*1.3557*1.35626*1.35565
05/02/2011 09:55:00*1.3557*1.35519*1.35572*1.35512
05/02/2011 10:00:00*1.35519*1.3558*1.35601*1.35507
05/02/2011 10:05:00*1.3558*1.3557*1.3565*1.35554
05/02/2011 10:10:00*1.3557*1.35654*1.35669*1.3555
05/02/2011 10:15:00*1.35654*1.3576*1.35772*1.35647
05/02/2011 10:20:00*1.3576*1.35764*1.35814*1.35751
05/02/2011 10:25:00*1.35764*1.35721*1.3577*1.35701
05/02/2011 10:30:00*1.35721*1.35743*1.35842*1.35715
05/02/2011 10:35:00*1.35743*1.35763*1.35805*1.35734
05/02/2011 10:40:00*1.35763*1.35725*1.3578*1.35672
05/02/2011 10:45:00*1.35725*1.35741*1.35784*1.35696
05/02/2011 10:50:00*1.35741*1.35672*1.35756*1.3563
05/02/2011 10:55:00*1.35672*1.35676*1.35708*1.35631
05/02/2011 11:00:00*1.35676*1.35666*1.3573*1.3565
05/02/2011 11:05:00*1.35666*1.35647*1.357*1.35585
05/02/2011 11:10:00*1.35647*1.3564*1.35662*1.35575
05/02/2011 11:15:00*1.3564*1.3569*1.35691*1.35638
05/02/2011 11:20:00*1.3569*1.357*1.3573*1.3568
05/02/2011 11:25:00*1.357*1.35711*1.35721*1.35642
05/02/2011 11:30:00*1.35711*1.35686*1.3574*1.35662
05/02/2011 11:35:00*1.35686*1.3567*1.35733*1.35641
05/02/2011 11:40:00*1.3567*1.35641*1.35698*1.35594
05/02/2011 11:45:00*1.35641*1.35603*1.35644*1.35557
05/02/2011 11:50:00*1.35603*1.35592*1.35622*1.3556
05/02/2011 11:55:00*1.35592*1.35574*1.3564*1.3556
05/02/2011 12:00:00*1.35574*1.35624*1.35633*1.35539
05/02/2011 12:05:00*1.35624*1.35601*1.3564*1.35597
05/02/2011 12:10:00*1.35601*1.35632*1.35652*1.35599
05/02/2011 12:15:00*1.35632*1.35584*1.35633*1.3558
05/02/2011 12:20:00*1.35584*1.35593*1.35615*1.35572
05/02/2011 12:25:00*1.35593*1.35557*1.3561*1.35554
05/02/2011 12:30:00*1.35557*1.3553*1.3557*1.35516
05/02/2011 12:35:00*1.3553*1.35596*1.35617*1.35519
05/02/2011 12:40:00*1.35596*1.35549*1.3565*1.35518
05/02/2011 12:45:00*1.35549*1.35544*1.35564*1.35518
05/02/2011 12:50:00*1.35544*1.3559*1.35595*1.35532
05/02/2011 12:55:00*1.3559*1.35584*1.35632*1.35561
05/02/2011 13:00:00*1.35584*1.3554*1.35602*1.35533
05/02/2011 13:05:00*1.3554*1.3554*1.35602*1.35526
05/02/2011 13:10:00*1.3554*1.35484*1.35556*1.35463
05/02/2011 13:15:00*1.35484*1.35453*1.35491*1.35408
05/02/2011 13:20:00*1.35453*1.35499*1.35527*1.35421
05/02/2011 13:25:00*1.35499*1.35486*1.35504*1.35456
05/02/2011 13:30:00*1.35486*1.35493*1.35498*1.35468
05/02/2011 13:35:00*1.35493*1.35467*1.35504*1.35456
05/02/2011 13:40:00*1.35467*1.35461*1.35489*1.35457
05/02/2011 13:45:00*1.35461*1.3546*1.3548*1.35453
05/02/2011 13:50:00*1.3546*1.35464*1.3548*1.35456
05/02/2011 13:55:00*1.35464*1.3552*1.35523*1.35464
05/02/2011 14:00:00*1.3552*1.35525*1.35575*1.35516
05/02/2011 14:05:00*1.35525*1.35502*1.35525*1.35482
05/02/2011 14:10:00*1.35502*1.35488*1.35507*1.35485
05/02/2011 14:15:00*1.35488*1.35503*1.35521*1.35475
05/02/2011 14:20:00*1.35503*1.35465*1.35511*1.35462
05/02/2011 14:25:00*1.35465*1.35482*1.3551*1.35455
05/02/2011 14:30:00*1.35482*1.3555*1.35561*1.35473
05/02/2011 14:35:00*1.3555*1.35565*1.35578*1.3554
05/02/2011 14:40:00*1.35565*1.35553*1.35586*1.35549
05/02/2011 14:45:00*1.35553*1.35553*1.35581*1.35546
05/02/2011 14:50:00*1.35553*1.35616*1.35631*1.35541
05/02/2011 14:55:00*1.35616*1.35626*1.3566*1.35602
05/02/2011 15:00:00*1.35626*1.35704*1.35712*1.35586
05/02/2011 15:05:00*1.35704*1.35647*1.35712*1.35611
05/02/2011 15:10:00*1.35647*1.35631*1.35672*1.35622
05/02/2011 15:15:00*1.35631*1.356*1.35649*1.35596
05/02/2011 15:20:00*1.356*1.35624*1.35688*1.35593
05/02/2011 15:25:00*1.35624*1.35637*1.35637*1.35604
05/02/2011 15:30:00*1.35637*1.35645*1.35696*1.35614
05/02/2011 15:35:00*1.35645*1.35631*1.35654*1.35602
05/02/2011 15:40:00*1.35631*1.35656*1.35729*1.35619
05/02/2011 15:45:00*1.35656*1.35683*1.35745*1.35634
05/02/2011 15:50:00*1.35683*1.35658*1.35766*1.35655
05/02/2011 15:55:00*1.35658*1.35677*1.35706*1.35617
05/02/2011 16:00:00*1.35677*1.35625*1.3568*1.35602
05/02/2011 16:05:00*1.35625*1.35628*1.35676*1.35598
05/02/2011 16:10:00*1.35628*1.35675*1.35701*1.35588
05/02/2011 16:15:00*1.35675*1.35579*1.35682*1.35484
05/02/2011 16:20:00*1.35579*1.35679*1.35737*1.3553
05/02/2011 16:25:00*1.35679*1.35772*1.3579*1.35635
05/02/2011 16:30:00*1.35772*1.35742*1.35811*1.35698
05/02/2011 16:35:00*1.35742*1.35704*1.35755*1.35668
05/02/2011 16:40:00*1.35704*1.35695*1.35726*1.35677
05/02/2011 16:45:00*1.35695*1.35567*1.35707*1.35443
05/02/2011 16:50:00*1.35567*1.35607*1.3567*1.35563
05/02/2011 16:55:00*1.35607*1.35684*1.35688*1.35581
05/02/2011 17:00:00*1.35684*1.3564*1.35684*1.3562
