04/28/2011 17:05:00*1.361*1.36058*1.36105*1.3597
04/28/2011 17:10:00*1.36058*1.3608*1.36141*1.3605
04/28/2011 17:15:00*1.3608*1.36138*1.36156*1.36075
04/28/2011 17:20:00*1.36138*1.3609*1.3617*1.3608
04/28/2011 17:25:00*1.3609*1.36072*1.3613*1.36062
04/28/2011 17:30:00*1.36072*1.36122*1.3618*1.36072
04/28/2011 17:35:00*1.36122*1.3611*1.36146*1.36095
04/28/2011 17:40:00*1.3611*1.3615*1.3615*1.36088
04/28/2011 17:45:00*1.3615*1.3616*1.3619*1.36118
04/28/2011 17:50:00*1.3616*1.36165*1.36171*1.3614
04/28/2011 17:55:00*1.36165*1.3615*1.36165*1.3615
04/28/2011 18:00:00*1.3615*1.36112*1.36159*1.361
04/28/2011 18:05:00*1.36112*1.36114*1.36122*1.36096
04/28/2011 18:10:00*1.36114*1.36113*1.36126*1.36085
04/28/2011 18:15:00*1.36113*1.36116*1.3616*1.36113
04/28/2011 18:20:00*1.36116*1.36162*1.36173*1.36106
04/28/2011 18:25:00*1.36162*1.3614*1.36173*1.36117
04/28/2011 18:30:00*1.3614*1.36172*1.36208*1.3614
04/28/2011 18:35:00*1.36172*1.36115*1.36192*1.36109
04/28/2011 18:40:00*1.36115*1.36058*1.36132*1.36042
04/28/2011 18:45:00*1.36058*1.3603*1.36079*1.3603
04/28/2011 18:50:00*1.3603*1.359*1.3603*1.35796
04/28/2011 18:55:00*1.359*1.36004*1.3602*1.3588
04/28/2011 19:00:00*1.36004*1.36055*1.36086*1.3599
04/28/2011 19:05:00*1.36055*1.36053*1.36096*1.36033
04/28/2011 19:10:00*1.36053*1.36022*1.36053*1.35993
04/28/2011 19:15:00*1.36022*1.3604*1.36053*1.36019
04/28/2011 19:20:00*1.3604*1.36054*1.36075*1.36035
04/28/2011 19:25:00*1.36054*1.36093*1.3616*1.36054
04/28/2011 19:30:00*1.36093*1.36121*1.36159*1.36088
04/28/2011 19:35:00*1.36121*1.36147*1.36154*1.36116
04/28/2011 19:40:00*1.36147*1.36199*1.36212*1.36135
04/28/2011 19:45:00*1.36199*1.36144*1.36215*1.36125
04/28/2011 19:50:00*1.36144*1.36101*1.36176*1.361
04/28/2011 19:55:00*1.36101*1.36054*1.36102*1.36033
04/28/2011 20:00:00*1.36054*1.3602*1.3606*1.36004
04/28/2011 20:05:00*1.3602*1.36084*1.36123*1.36011
04/28/2011 20:10:00*1.36084*1.36037*1.36085*1.36035
04/28/2011 20:15:00*1.36037*1.36104*1.36127*1.3603
04/28/2011 20:20:00*1.36104*1.36116*1.36155*1.36096
04/28/2011 20:25:00*1.36116*1.3608*1.36116*1.36059
04/28/2011 20:30:00*1.3608*1.36109*1.36137*1.36074
04/28/2011 20:35:00*1.36109*1.36057*1.36109*1.36039
04/28/2011 20:40:00*1.36057*1.36096*1.36116*1.36057
04/28/2011 20:45:00*1.36096*1.36079*1.36116*1.36073
04/28/2011 20:50:00*1.36079*1.36046*1.361*1.36028
04/28/2011 20:55:00*1.36046*1.36*1.36046*1.35974
04/28/2011 21:00:00*1.36*1.35945*1.36023*1.35921
04/28/2011 21:05:00*1.35945*1.35954*1.36098*1.35895
04/28/2011 21:10:00*1.35954*1.35923*1.36024*1.35922
04/28/2011 21:15:00*1.35923*1.35966*1.36001*1.35913
04/28/2011 21:20:00*1.35966*1.35951*1.35987*1.3591
04/28/2011 21:25:00*1.35951*1.3595*1.35998*1.35919
04/28/2011 21:30:00*1.3595*1.3595*1.36004*1.35909
04/28/2011 21:35:00*1.3595*1.35937*1.36022*1.3591
04/28/2011 21:40:00*1.35937*1.35927*1.35975*1.35897
04/28/2011 21:45:00*1.35927*1.35872*1.35941*1.35856
04/28/2011 21:50:00*1.35872*1.35933*1.35933*1.35872
04/28/2011 21:55:00*1.35933*1.3588*1.3594*1.35866
04/28/2011 22:00:00*1.3588*1.35909*1.35918*1.35851
04/28/2011 22:05:00*1.35909*1.35812*1.35909*1.35812
04/28/2011 22:10:00*1.35812*1.35854*1.3598*1.35811
04/28/2011 22:15:00*1.35854*1.35862*1.35893*1.35837
04/28/2011 22:20:00*1.35862*1.35886*1.35923*1.35837
04/28/2011 22:25:00*1.35886*1.3594*1.35967*1.35886
04/28/2011 22:30:00*1.3594*1.35926*1.35952*1.35911
04/28/2011 22:35:00*1.35926*1.35956*1.36002*1.35913
04/28/2011 22:40:00*1.35956*1.35918*1.35968*1.359
04/28/2011 22:45:00*1.35918*1.359*1.35923*1.359
04/28/2011 22:50:00*1.359*1.35917*1.3592*1.3587
04/28/2011 22:55:00*1.35917*1.35845*1.35917*1.35822
04/28/2011 23:00:00*1.35845*1.35954*1.35954*1.35844
04/28/2011 23:05:00*1.35954*1.3596*1.35971*1.35945
04/28/2011 23:10:00*1.3596*1.35947*1.35975*1.35931
04/28/2011 23:15:00*1.35947*1.3595*1.3598*1.35945
04/28/2011 23:20:00*1.3595*1.3597*1.3598*1.3595
04/28/2011 23:25:00*1.3597*1.35978*1.35996*1.35932
04/28/2011 23:30:00*1.35978*1.35942*1.35984*1.3592
04/28/2011 23:35:00*1.35942*1.35942*1.35988*1.35934
04/28/2011 23:40:00*1.35942*1.3594*1.35979*1.35929
04/28/2011 23:45:00*1.3594*1.35942*1.35955*1.35924
04/28/2011 23:50:00*1.35942*1.35966*1.35967*1.3594
04/28/2011 23:55:00*1.35966*1.3596*1.35979*1.35954
04/29/2011 00:00:00*1.3596*1.3596*1.35995*1.3595
04/29/2011 00:05:00*1.3596*1.3595*1.3596*1.35942
04/29/2011 00:10:00*1.3595*1.35966*1.36004*1.35944
04/29/2011 00:15:00*1.35966*1.35962*1.3599*1.35962
04/29/2011 00:20:00*1.35962*1.3596*1.3598*1.35946
04/29/2011 00:25:00*1.3596*1.36055*1.36079*1.35955
04/29/2011 00:30:00*1.36055*1.3606*1.36093*1.3603
04/29/2011 00:35:00*1.3606*1.36082*1.36086*1.36035
04/29/2011 00:40:00*1.36082*1.36113*1.3612*1.36073
04/29/2011 00:45:00*1.36113*1.36111*1.3613*1.36066
04/29/2011 00:50:00*1.36111*1.3612*1.36132*1.3608
04/29/2011 00:55:00*1.3612*1.36064*1.3612*1.36052
04/29/2011 01:00:00*1.36064*1.36038*1.36096*1.36021
04/29/2011 01:05:00*1.36038*1.36056*1.36081*1.36031
04/29/2011 01:10:00*1.36056*1.36072*1.36094*1.36037
04/29/2011 01:15:00*1.36072*1.36043*1.36113*1.36036
04/29/2011 01:20:00*1.36043*1.36028*1.36068*1.36016
04/29/2011 01:25:00*1.36028*1.36036*1.36085*1.35998
04/29/2011 01:30:00*1.36036*1.36061*1.3608*1.36031
04/29/2011 01:35:00*1.36061*1.3607*1.3611*1.36061
04/29/2011 01:40:00*1.3607*1.36034*1.36088*1.36034
04/29/2011 01:45:00*1.36034*1.36025*1.3604*1.36014
04/29/2011 01:50:00*1.36025*1.3601*1.36038*1.36009
04/29/2011 01:55:00*1.3601*1.36028*1.36038*1.36008
04/29/2011 02:00:00*1.36028*1.35944*1.36053*1.35944
04/29/2011 02:05:00*1.35944*1.35945*1.35961*1.35901
04/29/2011 02:10:00*1.35945*1.3598*1.35982*1.35937
04/29/2011 02:15:00*1.3598*1.36008*1.36032*1.35971
04/29/2011 02:20:00*1.36008*1.35987*1.36026*1.35964
04/29/2011 02:25:00*1.35987*1.35876*1.36023*1.35855
04/29/2011 02:30:00*1.35876*1.3589*1.35923*1.35853
04/29/2011 02:35:00*1.3589*1.35781*1.35893*1.35767
04/29/2011 02:40:00*1.35781*1.35799*1.35807*1.3576
04/29/2011 02:45:00*1.35799*1.35825*1.35851*1.35787
04/29/2011 02:50:00*1.35825*1.35815*1.35839*1.35797
04/29/2011 02:55:00*1.35815*1.35822*1.35856*1.35799
04/29/2011 03:00:00*1.35822*1.35807*1.35824*1.3578
04/29/2011 03:05:00*1.35807*1.35861*1.35881*1.35801
04/29/2011 03:10:00*1.35861*1.35835*1.35861*1.35823
04/29/2011 03:15:00*1.35835*1.35826*1.35871*1.35816
04/29/2011 03:20:00*1.35826*1.35842*1.35851*1.35822
04/29/2011 03:25:00*1.35842*1.35847*1.35855*1.35818
04/29/2011 03:30:00*1.35847*1.35893*1.35896*1.35826
04/29/2011 03:35:00*1.35893*1.35882*1.35934*1.35877
04/29/2011 03:40:00*1.35882*1.3594*1.35951*1.35882
04/29/2011 03:45:00*1.3594*1.35968*1.35975*1.35926
04/29/2011 03:50:00*1.35968*1.3593*1.35988*1.35907
04/29/2011 03:55:00*1.3593*1.35917*1.35952*1.35893
04/29/2011 04:00:00*1.35917*1.35898*1.35921*1.35884
04/29/2011 04:05:00*1.35898*1.35913*1.35924*1.35892
04/29/2011 04:10:00*1.35913*1.35899*1.35918*1.35886
04/29/2011 04:15:00*1.35899*1.35882*1.359*1.35868
04/29/2011 04:20:00*1.35882*1.35851*1.35882*1.35834
04/29/2011 04:25:00*1.35851*1.3589*1.3589*1.35851
04/29/2011 04:30:00*1.3589*1.35883*1.35902*1.3587
04/29/2011 04:35:00*1.35883*1.3591*1.35918*1.35876
04/29/2011 04:40:00*1.3591*1.3587*1.3592*1.35853
04/29/2011 04:45:00*1.3587*1.35857*1.3587*1.35821
04/29/2011 04:50:00*1.35857*1.35861*1.35897*1.35847
04/29/2011 04:55:00*1.35861*1.35842*1.35876*1.35841
04/29/2011 05:00:00*1.35842*1.35843*1.3586*1.35831
04/29/2011 05:05:00*1.35843*1.35886*1.35892*1.35841
04/29/2011 05:10:00*1.35886*1.3586*1.359*1.35855
04/29/2011 05:15:00*1.3586*1.35754*1.35866*1.35736
04/29/2011 05:20:00*1.35754*1.35733*1.35754*1.3571
04/29/2011 05:25:00*1.35733*1.35751*1.35767*1.3573
04/29/2011 05:30:00*1.35751*1.35757*1.3576*1.3574
04/29/2011 05:35:00*1.35757*1.35744*1.35766*1.35744
04/29/2011 05:40:00*1.35744*1.3574*1.35783*1.35725
04/29/2011 05:45:00*1.3574*1.35751*1.3576*1.3574
04/29/2011 05:50:00*1.35751*1.35761*1.35768*1.35739
04/29/2011 05:55:00*1.35761*1.3583*1.3585*1.35759
04/29/2011 06:00:00*1.3583*1.35848*1.35856*1.35816
04/29/2011 06:05:00*1.35848*1.35843*1.3586*1.35815
04/29/2011 06:10:00*1.35843*1.3582*1.3585*1.35787
04/29/2011 06:15:00*1.3582*1.35797*1.3583*1.35794
04/29/2011 06:20:00*1.35797*1.3584*1.3585*1.3579
04/29/2011 06:25:00*1.3584*1.35813*1.3585*1.35803
04/29/2011 06:30:00*1.35813*1.35837*1.35883*1.35813
04/29/2011 06:35:00*1.35837*1.35838*1.3584*1.35804
04/29/2011 06:40:00*1.35838*1.35867*1.35896*1.35834
04/29/2011 06:45:00*1.35867*1.35835*1.35873*1.35829
04/29/2011 06:50:00*1.35835*1.35825*1.3584*1.3582
04/29/2011 06:55:00*1.35825*1.35817*1.35833*1.35808
04/29/2011 07:00:00*1.35817*1.35731*1.35817*1.35702
04/29/2011 07:05:00*1.35731*1.3578*1.35791*1.35709
04/29/2011 07:10:00*1.3578*1.35776*1.35792*1.35751
04/29/2011 07:15:00*1.35776*1.35765*1.35785*1.35736
04/29/2011 07:20:00*1.35765*1.35821*1.35826*1.35761
04/29/2011 07:25:00*1.35821*1.35765*1.35842*1.35764
04/29/2011 07:30:00*1.35765*1.35816*1.3583*1.35765
04/29/2011 07:35:00*1.35816*1.35864*1.35906*1.35809
04/29/2011 07:40:00*1.35864*1.35851*1.35884*1.35844
04/29/2011 07:45:00*1.35851*1.35825*1.35869*1.35788
04/29/2011 07:50:00*1.35825*1.35882*1.35882*1.35796
04/29/2011 07:55:00*1.35882*1.35941*1.35941*1.35863
04/29/2011 08:00:00*1.35941*1.35804*1.35947*1.35796
04/29/2011 08:05:00*1.35804*1.35794*1.35812*1.35772
04/29/2011 08:10:00*1.35794*1.35788*1.35813*1.35764
04/29/2011 08:15:00*1.35788*1.35773*1.35794*1.35738
04/29/2011 08:20:00*1.35773*1.35685*1.35781*1.3563
04/29/2011 08:25:00*1.35685*1.35745*1.35753*1.35678
04/29/2011 08:30:00*1.35745*1.35764*1.35795*1.35725
04/29/2011 08:35:00*1.35764*1.35801*1.35815*1.35738
04/29/2011 08:40:00*1.35801*1.35758*1.35801*1.3574
04/29/2011 08:45:00*1.35758*1.35741*1.35781*1.35711
04/29/2011 08:50:00*1.35741*1.35754*1.35754*1.35715
04/29/2011 08:55:00*1.35754*1.35747*1.3579*1.35725
04/29/2011 09:00:00*1.35747*1.3575*1.35769*1.35712
04/29/2011 09:05:00*1.3575*1.3581*1.35862*1.35739
04/29/2011 09:10:00*1.3581*1.358*1.35811*1.35788
04/29/2011 09:15:00*1.358*1.35751*1.35839*1.35748
04/29/2011 09:20:00*1.35751*1.35812*1.35825*1.35719
04/29/2011 09:25:00*1.35812*1.35813*1.35835*1.35796
04/29/2011 09:30:00*1.35813*1.35792*1.35819*1.35771
04/29/2011 09:35:00*1.35792*1.35784*1.35806*1.35778
04/29/2011 09:40:00*1.35784*1.35768*1.35798*1.35752
04/29/2011 09:45:00*1.35768*1.35741*1.35772*1.35713
04/29/2011 09:50:00*1.35741*1.35728*1.35785*1.35728
04/29/2011 09:55:00*1.35728*1.35739*1.35775*1.35727
04/29/2011 10:00:00*1.35739*1.35647*1.35755*1.35581
04/29/2011 10:05:00*1.35647*1.35662*1.35671*1.35628
04/29/2011 10:10:00*1.35662*1.35698*1.35698*1.35579
04/29/2011 10:15:00*1.35698*1.35677*1.35709*1.35668
04/29/2011 10:20:00*1.35677*1.35711*1.35744*1.35666
04/29/2011 10:25:00*1.35711*1.35738*1.35764*1.35709
04/29/2011 10:30:00*1.35738*1.3567*1.35745*1.3567
04/29/2011 10:35:00*1.3567*1.35653*1.35686*1.35646
04/29/2011 10:40:00*1.35653*1.3568*1.357*1.35645
04/29/2011 10:45:00*1.3568*1.3565*1.3569*1.35611
04/29/2011 10:50:00*1.3565*1.35708*1.35731*1.35633
04/29/2011 10:55:00*1.35708*1.35675*1.3573*1.35661
04/29/2011 11:00:00*1.35675*1.35547*1.35682*1.355
04/29/2011 11:05:00*1.35547*1.35626*1.35672*1.35473
04/29/2011 11:10:00*1.35626*1.35638*1.35683*1.35606
04/29/2011 11:15:00*1.35638*1.35587*1.3564*1.35578
04/29/2011 11:20:00*1.35587*1.35589*1.3561*1.35532
04/29/2011 11:25:00*1.35589*1.35605*1.35646*1.35559
04/29/2011 11:30:00*1.35605*1.35592*1.35638*1.35581
04/29/2011 11:35:00*1.35592*1.35504*1.35613*1.355
04/29/2011 11:40:00*1.35504*1.3554*1.35567*1.3548
04/29/2011 11:45:00*1.3554*1.35505*1.35557*1.355
04/29/2011 11:50:00*1.35505*1.35538*1.35546*1.355
04/29/2011 11:55:00*1.35538*1.35512*1.35551*1.35493
04/29/2011 12:00:00*1.35512*1.35543*1.35562*1.35512
04/29/2011 12:05:00*1.35543*1.35585*1.3559*1.3552
04/29/2011 12:10:00*1.35585*1.35574*1.35624*1.35542
04/29/2011 12:15:00*1.35574*1.35533*1.35581*1.35494
04/29/2011 12:20:00*1.35533*1.35532*1.35567*1.35511
04/29/2011 12:25:00*1.35532*1.3557*1.3557*1.355
04/29/2011 12:30:00*1.3557*1.35526*1.3559*1.3551
04/29/2011 12:35:00*1.35526*1.35427*1.35536*1.35391
04/29/2011 12:40:00*1.35427*1.35439*1.35446*1.35393
04/29/2011 12:45:00*1.35439*1.35498*1.35498*1.35414
04/29/2011 12:50:00*1.35498*1.3551*1.35543*1.35478
04/29/2011 12:55:00*1.3551*1.35535*1.35542*1.35483
04/29/2011 13:00:00*1.35535*1.35528*1.35565*1.35525
04/29/2011 13:05:00*1.35528*1.3553*1.35539*1.35504
04/29/2011 13:10:00*1.3553*1.35537*1.35541*1.35483
04/29/2011 13:15:00*1.35537*1.35491*1.35546*1.35481
04/29/2011 13:20:00*1.35491*1.35515*1.35515*1.35454
04/29/2011 13:25:00*1.35515*1.35494*1.35546*1.35482
04/29/2011 13:30:00*1.35494*1.35521*1.35521*1.35468
04/29/2011 13:35:00*1.35521*1.35517*1.35541*1.35494
04/29/2011 13:40:00*1.35517*1.35532*1.35546*1.35479
04/29/2011 13:45:00*1.35532*1.35509*1.35535*1.35488
04/29/2011 13:50:00*1.35509*1.35514*1.35544*1.35509
04/29/2011 13:55:00*1.35514*1.3552*1.35558*1.35507
04/29/2011 14:00:00*1.3552*1.35516*1.35541*1.3551
04/29/2011 14:05:00*1.35516*1.35534*1.35562*1.35507
04/29/2011 14:10:00*1.35534*1.35566*1.35583*1.35534
04/29/2011 14:15:00*1.35566*1.3557*1.35586*1.35549
04/29/2011 14:20:00*1.3557*1.35601*1.35604*1.3556
04/29/2011 14:25:00*1.35601*1.35609*1.35633*1.35583
04/29/2011 14:30:00*1.35609*1.35609*1.35644*1.35592
04/29/2011 14:35:00*1.35609*1.35543*1.35627*1.35543
04/29/2011 14:40:00*1.35543*1.35534*1.3559*1.35508
04/29/2011 14:45:00*1.35534*1.35473*1.3555*1.35472
04/29/2011 14:50:00*1.35473*1.3549*1.3551*1.35439
04/29/2011 14:55:00*1.3549*1.35482*1.35519*1.35465
04/29/2011 15:00:00*1.35482*1.35434*1.35482*1.35424
04/29/2011 15:05:00*1.35434*1.35397*1.35444*1.35366
04/29/2011 15:10:00*1.35397*1.35393*1.35428*1.35361
04/29/2011 15:15:00*1.35393*1.354*1.35412*1.35369
04/29/2011 15:20:00*1.354*1.35318*1.35401*1.35287
04/29/2011 15:25:00*1.35318*1.35287*1.35326*1.35229
04/29/2011 15:30:00*1.35287*1.35308*1.35316*1.3525
04/29/2011 15:35:00*1.35308*1.35368*1.35396*1.35283
04/29/2011 15:40:00*1.35368*1.35374*1.35413*1.35364
04/29/2011 15:45:00*1.35374*1.35366*1.35413*1.3535
04/29/2011 15:50:00*1.35366*1.35415*1.35436*1.35362
04/29/2011 15:55:00*1.35415*1.35429*1.35465*1.35374
04/29/2011 16:00:00*1.35429*1.35404*1.35461*1.35404
04/29/2011 16:05:00*1.35404*1.35434*1.3546*1.35404
