04/27/2011 17:05:00*1.3432*1.3511*1.3517*1.3432
04/27/2011 17:10:00*1.3511*1.35256*1.3536*1.3505
04/27/2011 17:15:00*1.35256*1.35344*1.35363*1.35256
04/27/2011 17:20:00*1.35344*1.35614*1.3569*1.35344
04/27/2011 17:25:00*1.35614*1.3547*1.35642*1.3546
04/27/2011 17:30:00*1.3547*1.35478*1.3551*1.3543
04/27/2011 17:35:00*1.35478*1.35478*1.35516*1.35436
04/27/2011 17:40:00*1.35478*1.35429*1.35483*1.35414
04/27/2011 17:45:00*1.35429*1.35328*1.35446*1.3532
04/27/2011 17:50:00*1.35328*1.35286*1.35361*1.3527
04/27/2011 17:55:00*1.35286*1.3527*1.35365*1.35253
04/27/2011 18:00:00*1.3527*1.35245*1.3532*1.35236
04/27/2011 18:05:00*1.35245*1.35301*1.35315*1.3524
04/27/2011 18:10:00*1.35301*1.35311*1.3532*1.35275
04/27/2011 18:15:00*1.35311*1.35268*1.35318*1.3524
04/27/2011 18:20:00*1.35268*1.35208*1.35284*1.35178
04/27/2011 18:25:00*1.35208*1.35253*1.35273*1.35204
04/27/2011 18:30:00*1.35253*1.35239*1.35259*1.35186
04/27/2011 18:35:00*1.35239*1.35215*1.35241*1.35203
04/27/2011 18:40:00*1.35215*1.35213*1.35225*1.35178
04/27/2011 18:45:00*1.35213*1.35234*1.35234*1.35194
04/27/2011 18:50:00*1.35234*1.35199*1.3525*1.35195
04/27/2011 18:55:00*1.35199*1.35246*1.35255*1.35193
04/27/2011 19:00:00*1.35246*1.35268*1.35269*1.35245
04/27/2011 19:05:00*1.35268*1.35284*1.35312*1.35266
04/27/2011 19:10:00*1.35284*1.35266*1.353*1.35262
04/27/2011 19:15:00*1.35266*1.3527*1.35275*1.35259
04/27/2011 19:20:00*1.3527*1.35272*1.35279*1.35245
04/27/2011 19:25:00*1.35272*1.35298*1.35329*1.35261
04/27/2011 19:30:00*1.35298*1.35325*1.35346*1.35294
04/27/2011 19:35:00*1.35325*1.35345*1.35371*1.35316
04/27/2011 19:40:00*1.35345*1.35371*1.35378*1.35341
04/27/2011 19:45:00*1.35371*1.35392*1.35415*1.35305
04/27/2011 19:50:00*1.35392*1.35368*1.3543*1.35365
04/27/2011 19:55:00*1.35368*1.35383*1.3539*1.35336
04/27/2011 20:00:00*1.35383*1.35382*1.35406*1.35313
04/27/2011 20:05:00*1.35382*1.35404*1.35417*1.35354
04/27/2011 20:10:00*1.35404*1.35439*1.3548*1.35367
04/27/2011 20:15:00*1.35439*1.35485*1.35507*1.35422
04/27/2011 20:20:00*1.35485*1.35523*1.35587*1.3546
04/27/2011 20:25:00*1.35523*1.35422*1.35551*1.35407
04/27/2011 20:30:00*1.35422*1.35355*1.3545*1.35323
04/27/2011 20:35:00*1.35355*1.35296*1.35379*1.35231
04/27/2011 20:40:00*1.35296*1.35356*1.35379*1.35287
04/27/2011 20:45:00*1.35356*1.35382*1.35401*1.35312
04/27/2011 20:50:00*1.35382*1.35383*1.35398*1.3534
04/27/2011 20:55:00*1.35383*1.35419*1.35445*1.35348
04/27/2011 21:00:00*1.35419*1.35463*1.35474*1.35395
04/27/2011 21:05:00*1.35463*1.35568*1.35568*1.35437
04/27/2011 21:10:00*1.35568*1.35534*1.35596*1.35512
04/27/2011 21:15:00*1.35534*1.35495*1.35584*1.35489
04/27/2011 21:20:00*1.35495*1.35499*1.35565*1.35463
04/27/2011 21:25:00*1.35499*1.35451*1.35499*1.35448
04/27/2011 21:30:00*1.35451*1.35463*1.35488*1.35424
04/27/2011 21:35:00*1.35463*1.3553*1.35546*1.35454
04/27/2011 21:40:00*1.3553*1.35493*1.35571*1.35492
04/27/2011 21:45:00*1.35493*1.35489*1.35533*1.35461
04/27/2011 21:50:00*1.35489*1.35508*1.35534*1.35468
04/27/2011 21:55:00*1.35508*1.35497*1.35531*1.35461
04/27/2011 22:00:00*1.35497*1.35512*1.35518*1.3548
04/27/2011 22:05:00*1.35512*1.35458*1.35512*1.35455
04/27/2011 22:10:00*1.35458*1.35461*1.35506*1.35457
04/27/2011 22:15:00*1.35461*1.35452*1.35506*1.35445
04/27/2011 22:20:00*1.35452*1.3549*1.35549*1.35452
04/27/2011 22:25:00*1.3549*1.35538*1.3554*1.3546
04/27/2011 22:30:00*1.35538*1.35604*1.35636*1.35516
04/27/2011 22:35:00*1.35604*1.3563*1.3565*1.35569
04/27/2011 22:40:00*1.3563*1.35659*1.35687*1.35609
04/27/2011 22:45:00*1.35659*1.35618*1.35676*1.35617
04/27/2011 22:50:00*1.35618*1.35628*1.3564*1.35582
04/27/2011 22:55:00*1.35628*1.35679*1.35698*1.35622
04/27/2011 23:00:00*1.35679*1.35669*1.35717*1.35646
04/27/2011 23:05:00*1.35669*1.35631*1.35685*1.35587
04/27/2011 23:10:00*1.35631*1.35561*1.35631*1.35558
04/27/2011 23:15:00*1.35561*1.35554*1.3559*1.35537
04/27/2011 23:20:00*1.35554*1.35476*1.35559*1.35476
04/27/2011 23:25:00*1.35476*1.35428*1.35495*1.35401
04/27/2011 23:30:00*1.35428*1.35358*1.35454*1.35313
04/27/2011 23:35:00*1.35358*1.3539*1.35422*1.35319
04/27/2011 23:40:00*1.3539*1.35436*1.35475*1.35388
04/27/2011 23:45:00*1.35436*1.35377*1.35437*1.35371
04/27/2011 23:50:00*1.35377*1.35365*1.35395*1.35346
04/27/2011 23:55:00*1.35365*1.35362*1.35395*1.35338
04/28/2011 00:00:00*1.35362*1.35387*1.35407*1.35358
04/28/2011 00:05:00*1.35387*1.35366*1.35397*1.35356
04/28/2011 00:10:00*1.35366*1.35387*1.35405*1.35361
04/28/2011 00:15:00*1.35387*1.35421*1.35455*1.35364
04/28/2011 00:20:00*1.35421*1.35442*1.35449*1.35417
04/28/2011 00:25:00*1.35442*1.35418*1.35444*1.35412
04/28/2011 00:30:00*1.35418*1.35433*1.35455*1.35418
04/28/2011 00:35:00*1.35433*1.35393*1.35455*1.35383
04/28/2011 00:40:00*1.35393*1.35377*1.35416*1.35369
04/28/2011 00:45:00*1.35377*1.35298*1.35378*1.35295
04/28/2011 00:50:00*1.35298*1.35276*1.35333*1.35262
04/28/2011 00:55:00*1.35276*1.35319*1.35338*1.3527
04/28/2011 01:00:00*1.35319*1.35309*1.35347*1.35298
04/28/2011 01:05:00*1.35309*1.35331*1.35338*1.35301
04/28/2011 01:10:00*1.35331*1.3535*1.35373*1.35317
04/28/2011 01:15:00*1.3535*1.35376*1.35387*1.35338
04/28/2011 01:20:00*1.35376*1.35355*1.35393*1.35345
04/28/2011 01:25:00*1.35355*1.35368*1.35395*1.35352
04/28/2011 01:30:00*1.35368*1.35372*1.35433*1.35366
04/28/2011 01:35:00*1.35372*1.35406*1.35406*1.35361
04/28/2011 01:40:00*1.35406*1.35371*1.35411*1.35371
04/28/2011 01:45:00*1.35371*1.35407*1.35407*1.35355
04/28/2011 01:50:00*1.35407*1.35397*1.35429*1.3538
04/28/2011 01:55:00*1.35397*1.35368*1.3543*1.35359
04/28/2011 02:00:00*1.35368*1.35433*1.35462*1.35347
04/28/2011 02:05:00*1.35433*1.35467*1.35492*1.35432
04/28/2011 02:10:00*1.35467*1.35451*1.35488*1.35429
04/28/2011 02:15:00*1.35451*1.35443*1.35485*1.35415
04/28/2011 02:20:00*1.35443*1.3544*1.35481*1.35423
04/28/2011 02:25:00*1.3544*1.35523*1.35536*1.35426
04/28/2011 02:30:00*1.35523*1.35534*1.35599*1.35495
04/28/2011 02:35:00*1.35534*1.35641*1.35641*1.35526
04/28/2011 02:40:00*1.35641*1.3561*1.35661*1.356
04/28/2011 02:45:00*1.3561*1.35677*1.35696*1.35602
04/28/2011 02:50:00*1.35677*1.35663*1.35691*1.35642
04/28/2011 02:55:00*1.35663*1.35643*1.35685*1.35611
04/28/2011 03:00:00*1.35643*1.35673*1.35686*1.3562
04/28/2011 03:05:00*1.35673*1.35691*1.35692*1.35648
04/28/2011 03:10:00*1.35691*1.35632*1.35691*1.35631
04/28/2011 03:15:00*1.35632*1.35551*1.35657*1.3554
04/28/2011 03:20:00*1.35551*1.35517*1.3562*1.35501
04/28/2011 03:25:00*1.35517*1.35638*1.35644*1.3551
04/28/2011 03:30:00*1.35638*1.35632*1.35664*1.35598
04/28/2011 03:35:00*1.35632*1.35648*1.35654*1.35604
04/28/2011 03:40:00*1.35648*1.35656*1.35677*1.35642
04/28/2011 03:45:00*1.35656*1.35616*1.35657*1.35574
04/28/2011 03:50:00*1.35616*1.35649*1.35663*1.35611
04/28/2011 03:55:00*1.35649*1.35673*1.35686*1.35638
04/28/2011 04:00:00*1.35673*1.3577*1.3577*1.35659
04/28/2011 04:05:00*1.3577*1.3577*1.35773*1.35737
04/28/2011 04:10:00*1.3577*1.35834*1.3585*1.35768
04/28/2011 04:15:00*1.35834*1.35864*1.35913*1.35834
04/28/2011 04:20:00*1.35864*1.35871*1.35899*1.3585
04/28/2011 04:25:00*1.35871*1.35871*1.359*1.35839
04/28/2011 04:30:00*1.35871*1.35832*1.35871*1.35832
04/28/2011 04:35:00*1.35832*1.35867*1.35891*1.35832
04/28/2011 04:40:00*1.35867*1.35961*1.35992*1.35861
04/28/2011 04:45:00*1.35961*1.35933*1.36013*1.35926
04/28/2011 04:50:00*1.35933*1.35954*1.36002*1.35932
04/28/2011 04:55:00*1.35954*1.35885*1.35955*1.35878
04/28/2011 05:00:00*1.35885*1.35832*1.35894*1.35819
04/28/2011 05:05:00*1.35832*1.35902*1.35912*1.35782
04/28/2011 05:10:00*1.35902*1.35921*1.35943*1.3589
04/28/2011 05:15:00*1.35921*1.35878*1.3597*1.35865
04/28/2011 05:20:00*1.35878*1.35886*1.35912*1.35866
04/28/2011 05:25:00*1.35886*1.35869*1.35896*1.35851
04/28/2011 05:30:00*1.35869*1.35877*1.35903*1.3586
04/28/2011 05:35:00*1.35877*1.35915*1.35946*1.35876
04/28/2011 05:40:00*1.35915*1.35858*1.35921*1.35825
04/28/2011 05:45:00*1.35858*1.35871*1.3589*1.35807
04/28/2011 05:50:00*1.35871*1.3587*1.35903*1.3586
04/28/2011 05:55:00*1.3587*1.35874*1.35887*1.35836
04/28/2011 06:00:00*1.35874*1.35836*1.35876*1.35822
04/28/2011 06:05:00*1.35836*1.3583*1.35838*1.35777
04/28/2011 06:10:00*1.3583*1.3588*1.35887*1.35828
04/28/2011 06:15:00*1.3588*1.35874*1.35896*1.35841
04/28/2011 06:20:00*1.35874*1.35885*1.35913*1.3584
04/28/2011 06:25:00*1.35885*1.35913*1.35948*1.35883
04/28/2011 06:30:00*1.35913*1.35961*1.35976*1.359
04/28/2011 06:35:00*1.35961*1.3606*1.36097*1.35921
04/28/2011 06:40:00*1.3606*1.36102*1.36155*1.3603
04/28/2011 06:45:00*1.36102*1.35995*1.36133*1.35991
04/28/2011 06:50:00*1.35995*1.3584*1.36013*1.35816
04/28/2011 06:55:00*1.3584*1.35817*1.35845*1.35817
04/28/2011 07:00:00*1.35817*1.35837*1.35861*1.35785
04/28/2011 07:05:00*1.35837*1.35887*1.3589*1.35835
04/28/2011 07:10:00*1.35887*1.35887*1.35926*1.35883
04/28/2011 07:15:00*1.35887*1.35947*1.3595*1.35855
04/28/2011 07:20:00*1.35947*1.35966*1.36033*1.35935
04/28/2011 07:25:00*1.35966*1.35977*1.35978*1.35931
04/28/2011 07:30:00*1.35977*1.36048*1.36073*1.35969
04/28/2011 07:35:00*1.36048*1.36077*1.36154*1.36036
04/28/2011 07:40:00*1.36077*1.36128*1.36174*1.36077
04/28/2011 07:45:00*1.36128*1.3612*1.36157*1.36096
04/28/2011 07:50:00*1.3612*1.36084*1.36152*1.36084
04/28/2011 07:55:00*1.36084*1.36164*1.36182*1.36074
04/28/2011 08:00:00*1.36164*1.36174*1.36178*1.36148
04/28/2011 08:05:00*1.36174*1.36152*1.36189*1.3614
04/28/2011 08:10:00*1.36152*1.3614*1.3616*1.36112
04/28/2011 08:15:00*1.3614*1.3612*1.36175*1.36095
04/28/2011 08:20:00*1.3612*1.36118*1.36138*1.36094
04/28/2011 08:25:00*1.36118*1.3609*1.36121*1.36066
04/28/2011 08:30:00*1.3609*1.36012*1.36111*1.36006
04/28/2011 08:35:00*1.36012*1.36099*1.3616*1.36007
04/28/2011 08:40:00*1.36099*1.3602*1.36099*1.36007
04/28/2011 08:45:00*1.3602*1.35983*1.36045*1.35973
04/28/2011 08:50:00*1.35983*1.36021*1.36038*1.35964
04/28/2011 08:55:00*1.36021*1.36013*1.36049*1.35977
04/28/2011 09:00:00*1.36013*1.36074*1.36076*1.35985
04/28/2011 09:05:00*1.36074*1.35951*1.36074*1.35933
04/28/2011 09:10:00*1.35951*1.35927*1.35964*1.35917
04/28/2011 09:15:00*1.35927*1.3597*1.35972*1.3591
04/28/2011 09:20:00*1.3597*1.35926*1.35977*1.35918
04/28/2011 09:25:00*1.35926*1.3595*1.35967*1.35915
04/28/2011 09:30:00*1.3595*1.35943*1.35961*1.35919
04/28/2011 09:35:00*1.35943*1.3597*1.36012*1.35935
04/28/2011 09:40:00*1.3597*1.3597*1.3598*1.3594
04/28/2011 09:45:00*1.3597*1.35982*1.36*1.35956
04/28/2011 09:50:00*1.35982*1.3597*1.36*1.35956
04/28/2011 09:55:00*1.3597*1.3597*1.35989*1.35942
04/28/2011 10:00:00*1.3597*1.35988*1.35994*1.35958
04/28/2011 10:05:00*1.35988*1.35937*1.36012*1.35915
04/28/2011 10:10:00*1.35937*1.35956*1.36003*1.35919
04/28/2011 10:15:00*1.35956*1.3598*1.36016*1.35933
04/28/2011 10:20:00*1.3598*1.36123*1.36123*1.35953
04/28/2011 10:25:00*1.36123*1.36134*1.3617*1.36102
04/28/2011 10:30:00*1.36134*1.36248*1.36249*1.36115
04/28/2011 10:35:00*1.36248*1.36322*1.3633*1.36223
04/28/2011 10:40:00*1.36322*1.36354*1.36379*1.36316
04/28/2011 10:45:00*1.36354*1.36364*1.36378*1.36319
04/28/2011 10:50:00*1.36364*1.36405*1.36436*1.36359
04/28/2011 10:55:00*1.36405*1.36376*1.36408*1.36361
04/28/2011 11:00:00*1.36376*1.36304*1.36384*1.36272
04/28/2011 11:05:00*1.36304*1.36301*1.36333*1.36284
04/28/2011 11:10:00*1.36301*1.36277*1.36325*1.36255
04/28/2011 11:15:00*1.36277*1.36212*1.36281*1.36205
04/28/2011 11:20:00*1.36212*1.36183*1.36233*1.36176
04/28/2011 11:25:00*1.36183*1.36194*1.36205*1.36167
04/28/2011 11:30:00*1.36194*1.362*1.36201*1.36172
04/28/2011 11:35:00*1.362*1.36223*1.36229*1.36187
04/28/2011 11:40:00*1.36223*1.36213*1.36249*1.36208
04/28/2011 11:45:00*1.36213*1.3611*1.36234*1.36096
04/28/2011 11:50:00*1.3611*1.36038*1.36123*1.36031
04/28/2011 11:55:00*1.36038*1.35971*1.3605*1.3596
04/28/2011 12:00:00*1.35971*1.36005*1.3601*1.35952
04/28/2011 12:05:00*1.36005*1.3598*1.36026*1.35953
04/28/2011 12:10:00*1.3598*1.36008*1.36022*1.35971
04/28/2011 12:15:00*1.36008*1.35986*1.36021*1.35981
04/28/2011 12:20:00*1.35986*1.36015*1.36015*1.3596
04/28/2011 12:25:00*1.36015*1.361*1.36122*1.36005
04/28/2011 12:30:00*1.361*1.36082*1.36124*1.3606
04/28/2011 12:35:00*1.36082*1.361*1.36114*1.36051
04/28/2011 12:40:00*1.361*1.36113*1.36137*1.36093
04/28/2011 12:45:00*1.36113*1.36163*1.36166*1.3609
04/28/2011 12:50:00*1.36163*1.36185*1.362*1.3615
04/28/2011 12:55:00*1.36185*1.36144*1.36202*1.36113
04/28/2011 13:00:00*1.36144*1.36095*1.36168*1.36085
04/28/2011 13:05:00*1.36095*1.36073*1.36131*1.36054
04/28/2011 13:10:00*1.36073*1.36082*1.3609*1.36031
04/28/2011 13:15:00*1.36082*1.36191*1.36249*1.36082
04/28/2011 13:20:00*1.36191*1.36191*1.3628*1.36174
04/28/2011 13:25:00*1.36191*1.36264*1.36267*1.36178
04/28/2011 13:30:00*1.36264*1.36267*1.36289*1.36191
04/28/2011 13:35:00*1.36267*1.36278*1.36292*1.36258
04/28/2011 13:40:00*1.36278*1.36217*1.36286*1.36209
04/28/2011 13:45:00*1.36217*1.36212*1.36256*1.36194
04/28/2011 13:50:00*1.36212*1.36227*1.36248*1.36188
04/28/2011 13:55:00*1.36227*1.36313*1.36313*1.36227
04/28/2011 14:00:00*1.36313*1.36231*1.36339*1.3623
04/28/2011 14:05:00*1.36231*1.36276*1.363*1.36231
04/28/2011 14:10:00*1.36276*1.36234*1.36301*1.36228
04/28/2011 14:15:00*1.36234*1.36233*1.36237*1.36189
04/28/2011 14:20:00*1.36233*1.36229*1.36242*1.36213
04/28/2011 14:25:00*1.36229*1.36221*1.36254*1.36162
04/28/2011 14:30:00*1.36221*1.36206*1.36223*1.36156
04/28/2011 14:35:00*1.36206*1.36256*1.36303*1.36187
04/28/2011 14:40:00*1.36256*1.36151*1.36257*1.36147
04/28/2011 14:45:00*1.36151*1.36196*1.36215*1.36131
04/28/2011 14:50:00*1.36196*1.3624*1.36258*1.36173
04/28/2011 14:55:00*1.3624*1.36312*1.36312*1.36212
04/28/2011 15:00:00*1.36312*1.36297*1.36321*1.3622
04/28/2011 15:05:00*1.36297*1.36165*1.36312*1.36161
04/28/2011 15:10:00*1.36165*1.36153*1.362*1.36139
04/28/2011 15:15:00*1.36153*1.3618*1.36231*1.3613
04/28/2011 15:20:00*1.3618*1.36191*1.36258*1.36157
04/28/2011 15:25:00*1.36191*1.36228*1.36288*1.3618
04/28/2011 15:30:00*1.36228*1.36249*1.36328*1.36185
04/28/2011 15:35:00*1.36249*1.36211*1.36321*1.36162
04/28/2011 15:40:00*1.36211*1.36203*1.3626*1.36159
04/28/2011 15:45:00*1.36203*1.36226*1.36243*1.36202
04/28/2011 15:50:00*1.36226*1.36225*1.36277*1.3613
04/28/2011 15:55:00*1.36225*1.36149*1.36243*1.36119
04/28/2011 16:00:00*1.36149*1.36166*1.36241*1.36128
04/28/2011 16:05:00*1.36166*1.36194*1.36245*1.3612
04/28/2011 16:10:00*1.36194*1.36065*1.36203*1.36042
04/28/2011 16:15:00*1.36065*1.36091*1.36174*1.36065
04/28/2011 16:20:00*1.36091*1.36106*1.36155*1.36089
04/28/2011 16:25:00*1.36106*1.36094*1.36118*1.36094
04/28/2011 16:30:00*1.36094*1.36093*1.36118*1.36093
04/28/2011 16:35:00*1.36093*1.36131*1.36137*1.36093
04/28/2011 16:40:00*1.36131*1.36123*1.36149*1.36094
04/28/2011 16:45:00*1.36123*1.36136*1.36176*1.36108
04/28/2011 16:50:00*1.36136*1.36102*1.36136*1.36093
04/28/2011 16:55:00*1.36102*1.36034*1.3612*1.36018
04/28/2011 17:00:00*1.36034*1.361*1.36131*1.36012
