04/26/2011 17:05:00*1.3373*1.33678*1.3386*1.33644
04/26/2011 17:10:00*1.33678*1.33645*1.33678*1.33561
04/26/2011 17:15:00*1.33645*1.33645*1.33728*1.33616
04/26/2011 17:20:00*1.33645*1.33718*1.33725*1.33644
04/26/2011 17:25:00*1.33718*1.33686*1.33732*1.33647
04/26/2011 17:30:00*1.33686*1.33655*1.3369*1.33645
04/26/2011 17:35:00*1.33655*1.33614*1.33676*1.33582
04/26/2011 17:40:00*1.33614*1.33639*1.33657*1.33614
04/26/2011 17:45:00*1.33639*1.3367*1.33689*1.33638
04/26/2011 17:50:00*1.3367*1.33671*1.33741*1.33664
04/26/2011 17:55:00*1.33671*1.33663*1.3368*1.33648
04/26/2011 18:00:00*1.33663*1.3375*1.33752*1.33628
04/26/2011 18:05:00*1.3375*1.33663*1.33765*1.33635
04/26/2011 18:10:00*1.33663*1.33661*1.33704*1.33626
04/26/2011 18:15:00*1.33661*1.33679*1.33701*1.33656
04/26/2011 18:20:00*1.33679*1.33675*1.33686*1.3365
04/26/2011 18:25:00*1.33675*1.33727*1.33759*1.33642
04/26/2011 18:30:00*1.33727*1.33712*1.33751*1.3369
04/26/2011 18:35:00*1.33712*1.33743*1.33764*1.33681
04/26/2011 18:40:00*1.33743*1.33702*1.33773*1.33661
04/26/2011 18:45:00*1.33702*1.33669*1.33726*1.33652
04/26/2011 18:50:00*1.33669*1.33681*1.33693*1.33601
04/26/2011 18:55:00*1.33681*1.33649*1.33685*1.33629
04/26/2011 19:00:00*1.33649*1.33654*1.33688*1.33639
04/26/2011 19:05:00*1.33654*1.33679*1.33718*1.33652
04/26/2011 19:10:00*1.33679*1.33687*1.33687*1.33666
04/26/2011 19:15:00*1.33687*1.33702*1.33717*1.33687
04/26/2011 19:20:00*1.33702*1.33783*1.33827*1.33676
04/26/2011 19:25:00*1.33783*1.33815*1.33841*1.33773
04/26/2011 19:30:00*1.33815*1.33792*1.33849*1.33762
04/26/2011 19:35:00*1.33792*1.33669*1.33814*1.33623
04/26/2011 19:40:00*1.33669*1.33752*1.33758*1.33658
04/26/2011 19:45:00*1.33752*1.33794*1.33805*1.33687
04/26/2011 19:50:00*1.33794*1.33816*1.33883*1.33793
04/26/2011 19:55:00*1.33816*1.3383*1.3386*1.33806
04/26/2011 20:00:00*1.3383*1.33801*1.33834*1.33772
04/26/2011 20:05:00*1.33801*1.33743*1.33809*1.33738
04/26/2011 20:10:00*1.33743*1.33711*1.33807*1.3371
04/26/2011 20:15:00*1.33711*1.33797*1.33806*1.33711
04/26/2011 20:20:00*1.33797*1.33787*1.33847*1.33759
04/26/2011 20:25:00*1.33787*1.33764*1.33789*1.33741
04/26/2011 20:30:00*1.33764*1.33753*1.33779*1.33727
04/26/2011 20:35:00*1.33753*1.33723*1.33762*1.33707
04/26/2011 20:40:00*1.33723*1.33724*1.33748*1.33719
04/26/2011 20:45:00*1.33724*1.33775*1.3383*1.33704
04/26/2011 20:50:00*1.33775*1.33765*1.33785*1.33745
04/26/2011 20:55:00*1.33765*1.33747*1.33799*1.33734
04/26/2011 21:00:00*1.33747*1.33685*1.33781*1.33671
04/26/2011 21:05:00*1.33685*1.33683*1.3369*1.33632
04/26/2011 21:10:00*1.33683*1.33633*1.33683*1.33624
04/26/2011 21:15:00*1.33633*1.33515*1.33633*1.33511
04/26/2011 21:20:00*1.33515*1.33484*1.33555*1.33462
04/26/2011 21:25:00*1.33484*1.33444*1.33505*1.33433
04/26/2011 21:30:00*1.33444*1.33258*1.33513*1.33138
04/26/2011 21:35:00*1.33258*1.33798*1.33863*1.33258
04/26/2011 21:40:00*1.33798*1.33996*1.34077*1.33783
04/26/2011 21:45:00*1.33996*1.34122*1.342*1.33988
04/26/2011 21:50:00*1.34122*1.34202*1.34206*1.34061
04/26/2011 21:55:00*1.34202*1.34175*1.34215*1.3412
04/26/2011 22:00:00*1.34175*1.34177*1.34223*1.34164
04/26/2011 22:05:00*1.34177*1.34126*1.34186*1.34087
04/26/2011 22:10:00*1.34126*1.34151*1.34205*1.34064
04/26/2011 22:15:00*1.34151*1.34198*1.34253*1.34151
04/26/2011 22:20:00*1.34198*1.34204*1.34289*1.34196
04/26/2011 22:25:00*1.34204*1.34179*1.34232*1.34153
04/26/2011 22:30:00*1.34179*1.34145*1.34211*1.34129
04/26/2011 22:35:00*1.34145*1.3417*1.34172*1.34135
04/26/2011 22:40:00*1.3417*1.34125*1.34192*1.34112
04/26/2011 22:45:00*1.34125*1.34127*1.34141*1.34101
04/26/2011 22:50:00*1.34127*1.34172*1.34192*1.34117
04/26/2011 22:55:00*1.34172*1.34166*1.34209*1.34157
04/26/2011 23:00:00*1.34166*1.34157*1.34199*1.34109
04/26/2011 23:05:00*1.34157*1.34167*1.34198*1.34106
04/26/2011 23:10:00*1.34167*1.34147*1.34194*1.34146
04/26/2011 23:15:00*1.34147*1.3417*1.34182*1.34139
04/26/2011 23:20:00*1.3417*1.34118*1.34177*1.34115
04/26/2011 23:25:00*1.34118*1.34116*1.34132*1.34097
04/26/2011 23:30:00*1.34116*1.34115*1.34137*1.34086
04/26/2011 23:35:00*1.34115*1.34111*1.3414*1.34096
04/26/2011 23:40:00*1.34111*1.34125*1.34128*1.341
04/26/2011 23:45:00*1.34125*1.34103*1.34128*1.34089
04/26/2011 23:50:00*1.34103*1.34118*1.34124*1.34085
04/26/2011 23:55:00*1.34118*1.3409*1.34134*1.34088
04/27/2011 00:00:00*1.3409*1.34133*1.34155*1.3409
04/27/2011 00:05:00*1.34133*1.34174*1.34174*1.34122
04/27/2011 00:10:00*1.34174*1.34172*1.34217*1.34157
04/27/2011 00:15:00*1.34172*1.34212*1.3423*1.34158
04/27/2011 00:20:00*1.34212*1.34221*1.34238*1.3418
04/27/2011 00:25:00*1.34221*1.34271*1.34291*1.34212
04/27/2011 00:30:00*1.34271*1.34248*1.34275*1.34236
04/27/2011 00:35:00*1.34248*1.3424*1.34267*1.34227
04/27/2011 00:40:00*1.3424*1.34299*1.34299*1.34234
04/27/2011 00:45:00*1.34299*1.34332*1.34337*1.34261
04/27/2011 00:50:00*1.34332*1.34323*1.34351*1.34298
04/27/2011 00:55:00*1.34323*1.3432*1.3436*1.34314
04/27/2011 01:00:00*1.3432*1.34304*1.34325*1.3428
04/27/2011 01:05:00*1.34304*1.34244*1.34311*1.34237
04/27/2011 01:10:00*1.34244*1.3429*1.34315*1.34235
04/27/2011 01:15:00*1.3429*1.343*1.34302*1.3427
04/27/2011 01:20:00*1.343*1.34323*1.34332*1.34277
04/27/2011 01:25:00*1.34323*1.34325*1.34342*1.34286
04/27/2011 01:30:00*1.34325*1.3434*1.34359*1.34323
04/27/2011 01:35:00*1.3434*1.34369*1.34394*1.34337
04/27/2011 01:40:00*1.34369*1.34297*1.34377*1.34293
04/27/2011 01:45:00*1.34297*1.34327*1.34379*1.34289
04/27/2011 01:50:00*1.34327*1.34322*1.34357*1.34307
04/27/2011 01:55:00*1.34322*1.34307*1.34333*1.34294
04/27/2011 02:00:00*1.34307*1.34316*1.34332*1.34272
04/27/2011 02:05:00*1.34316*1.34407*1.34407*1.34273
04/27/2011 02:10:00*1.34407*1.34355*1.34408*1.34344
04/27/2011 02:15:00*1.34355*1.3437*1.34382*1.34335
04/27/2011 02:20:00*1.3437*1.34342*1.34405*1.34334
04/27/2011 02:25:00*1.34342*1.34288*1.34373*1.34278
04/27/2011 02:30:00*1.34288*1.34331*1.34357*1.34239
04/27/2011 02:35:00*1.34331*1.34298*1.34331*1.34239
04/27/2011 02:40:00*1.34298*1.34259*1.343*1.34242
04/27/2011 02:45:00*1.34259*1.34228*1.34279*1.34226
04/27/2011 02:50:00*1.34228*1.34199*1.34238*1.34166
04/27/2011 02:55:00*1.34199*1.3418*1.34208*1.34104
04/27/2011 03:00:00*1.3418*1.34146*1.34204*1.34133
04/27/2011 03:05:00*1.34146*1.34147*1.34176*1.34109
04/27/2011 03:10:00*1.34147*1.34143*1.34179*1.34114
04/27/2011 03:15:00*1.34143*1.34157*1.34162*1.34115
04/27/2011 03:20:00*1.34157*1.34164*1.34188*1.34146
04/27/2011 03:25:00*1.34164*1.34204*1.34234*1.34162
04/27/2011 03:30:00*1.34204*1.34114*1.34242*1.34113
04/27/2011 03:35:00*1.34114*1.34103*1.34141*1.34061
04/27/2011 03:40:00*1.34103*1.34109*1.34135*1.34085
04/27/2011 03:45:00*1.34109*1.34155*1.3416*1.34094
04/27/2011 03:50:00*1.34155*1.34205*1.3422*1.34155
04/27/2011 03:55:00*1.34205*1.34185*1.34224*1.34173
04/27/2011 04:00:00*1.34185*1.34139*1.34205*1.34132
04/27/2011 04:05:00*1.34139*1.34142*1.34142*1.34109
04/27/2011 04:10:00*1.34142*1.34182*1.34208*1.3414
04/27/2011 04:15:00*1.34182*1.34196*1.34229*1.3418
04/27/2011 04:20:00*1.34196*1.34184*1.34206*1.34179
04/27/2011 04:25:00*1.34184*1.34162*1.34205*1.34153
04/27/2011 04:30:00*1.34162*1.34131*1.34165*1.34104
04/27/2011 04:35:00*1.34131*1.34156*1.34186*1.34109
04/27/2011 04:40:00*1.34156*1.3418*1.3421*1.34151
04/27/2011 04:45:00*1.3418*1.34132*1.34211*1.34127
04/27/2011 04:50:00*1.34132*1.3409*1.34132*1.3404
04/27/2011 04:55:00*1.3409*1.34142*1.34157*1.34084
04/27/2011 05:00:00*1.34142*1.34189*1.34199*1.34133
04/27/2011 05:05:00*1.34189*1.34165*1.34206*1.34159
04/27/2011 05:10:00*1.34165*1.34147*1.34166*1.34141
04/27/2011 05:15:00*1.34147*1.34152*1.34158*1.34108
04/27/2011 05:20:00*1.34152*1.34184*1.34187*1.34145
04/27/2011 05:25:00*1.34184*1.34196*1.34199*1.34171
04/27/2011 05:30:00*1.34196*1.34216*1.34239*1.34184
04/27/2011 05:35:00*1.34216*1.34213*1.34217*1.34182
04/27/2011 05:40:00*1.34213*1.34172*1.34214*1.34158
04/27/2011 05:45:00*1.34172*1.34225*1.34238*1.34163
04/27/2011 05:50:00*1.34225*1.34193*1.34233*1.34177
04/27/2011 05:55:00*1.34193*1.34164*1.34205*1.34107
04/27/2011 06:00:00*1.34164*1.34166*1.34198*1.34142
04/27/2011 06:05:00*1.34166*1.34165*1.34195*1.34149
04/27/2011 06:10:00*1.34165*1.34134*1.34177*1.34134
04/27/2011 06:15:00*1.34134*1.34167*1.34212*1.34116
04/27/2011 06:20:00*1.34167*1.34149*1.3419*1.34124
04/27/2011 06:25:00*1.34149*1.34111*1.34172*1.34099
04/27/2011 06:30:00*1.34111*1.34108*1.34156*1.34092
04/27/2011 06:35:00*1.34108*1.34163*1.34165*1.34108
04/27/2011 06:40:00*1.34163*1.34183*1.342*1.34136
04/27/2011 06:45:00*1.34183*1.34159*1.34186*1.34147
04/27/2011 06:50:00*1.34159*1.34171*1.34182*1.34132
04/27/2011 06:55:00*1.34171*1.3419*1.34211*1.34157
04/27/2011 07:00:00*1.3419*1.3413*1.34204*1.34123
04/27/2011 07:05:00*1.3413*1.34199*1.34212*1.34119
04/27/2011 07:10:00*1.34199*1.34217*1.34242*1.34199
04/27/2011 07:15:00*1.34217*1.34201*1.34217*1.34176
04/27/2011 07:20:00*1.34201*1.34201*1.34219*1.34184
04/27/2011 07:25:00*1.34201*1.34225*1.34228*1.3419
04/27/2011 07:30:00*1.34225*1.34241*1.3427*1.34199
04/27/2011 07:35:00*1.34241*1.34228*1.34255*1.34219
04/27/2011 07:40:00*1.34228*1.34308*1.34309*1.34223
04/27/2011 07:45:00*1.34308*1.34293*1.34314*1.34269
04/27/2011 07:50:00*1.34293*1.34253*1.34305*1.34242
04/27/2011 07:55:00*1.34253*1.34241*1.34266*1.34223
04/27/2011 08:00:00*1.34241*1.34233*1.34263*1.34228
04/27/2011 08:05:00*1.34233*1.34236*1.34255*1.34207
04/27/2011 08:10:00*1.34236*1.34245*1.34251*1.34225
04/27/2011 08:15:00*1.34245*1.34267*1.34287*1.34225
04/27/2011 08:20:00*1.34267*1.34266*1.34291*1.34242
04/27/2011 08:25:00*1.34266*1.34274*1.34293*1.34233
04/27/2011 08:30:00*1.34274*1.34187*1.3428*1.34187
04/27/2011 08:35:00*1.34187*1.34215*1.34244*1.3418
04/27/2011 08:40:00*1.34215*1.3424*1.34277*1.34215
04/27/2011 08:45:00*1.3424*1.34267*1.34276*1.34207
04/27/2011 08:50:00*1.34267*1.34249*1.34274*1.3421
04/27/2011 08:55:00*1.34249*1.34248*1.34268*1.34207
04/27/2011 09:00:00*1.34248*1.34287*1.34293*1.34246
04/27/2011 09:05:00*1.34287*1.3432*1.34328*1.34267
04/27/2011 09:10:00*1.3432*1.34311*1.34328*1.3427
04/27/2011 09:15:00*1.34311*1.3434*1.34353*1.34306
04/27/2011 09:20:00*1.3434*1.34309*1.3435*1.34299
04/27/2011 09:25:00*1.34309*1.34255*1.34316*1.34247
04/27/2011 09:30:00*1.34255*1.34235*1.34288*1.34228
04/27/2011 09:35:00*1.34235*1.34343*1.34357*1.34226
04/27/2011 09:40:00*1.34343*1.34397*1.34402*1.34328
04/27/2011 09:45:00*1.34397*1.34419*1.34431*1.34393
04/27/2011 09:50:00*1.34419*1.34396*1.34465*1.34378
04/27/2011 09:55:00*1.34396*1.34366*1.34421*1.34349
04/27/2011 10:00:00*1.34366*1.34428*1.34453*1.3436
04/27/2011 10:05:00*1.34428*1.3447*1.34472*1.34402
04/27/2011 10:10:00*1.3447*1.34509*1.34528*1.34447
04/27/2011 10:15:00*1.34509*1.34534*1.34564*1.34499
04/27/2011 10:20:00*1.34534*1.34579*1.34618*1.34506
04/27/2011 10:25:00*1.34579*1.34574*1.34615*1.34525
04/27/2011 10:30:00*1.34574*1.34683*1.34692*1.34565
04/27/2011 10:35:00*1.34683*1.34688*1.34741*1.34672
04/27/2011 10:40:00*1.34688*1.34748*1.34762*1.34648
04/27/2011 10:45:00*1.34748*1.34701*1.34751*1.3466
04/27/2011 10:50:00*1.34701*1.34631*1.34719*1.34625
04/27/2011 10:55:00*1.34631*1.34641*1.34687*1.34617
04/27/2011 11:00:00*1.34641*1.34629*1.34681*1.34618
04/27/2011 11:05:00*1.34629*1.34612*1.34638*1.34593
04/27/2011 11:10:00*1.34612*1.34617*1.34632*1.34588
04/27/2011 11:15:00*1.34617*1.34628*1.3464*1.34605
04/27/2011 11:20:00*1.34628*1.34569*1.34628*1.34542
04/27/2011 11:25:00*1.34569*1.34553*1.34573*1.34508
04/27/2011 11:30:00*1.34553*1.34565*1.34589*1.34551
04/27/2011 11:35:00*1.34565*1.34577*1.34587*1.34548
04/27/2011 11:40:00*1.34577*1.34591*1.34626*1.3457
04/27/2011 11:45:00*1.34591*1.34558*1.34592*1.34537
04/27/2011 11:50:00*1.34558*1.34591*1.34606*1.34549
04/27/2011 11:55:00*1.34591*1.34613*1.34616*1.34579
04/27/2011 12:00:00*1.34613*1.34612*1.34649*1.34594
04/27/2011 12:05:00*1.34612*1.34633*1.34642*1.346
04/27/2011 12:10:00*1.34633*1.34613*1.34644*1.34588
04/27/2011 12:15:00*1.34613*1.34568*1.34617*1.34565
04/27/2011 12:20:00*1.34568*1.34565*1.3459*1.34518
04/27/2011 12:25:00*1.34565*1.34585*1.34594*1.34542
04/27/2011 12:30:00*1.34585*1.34534*1.34599*1.34519
04/27/2011 12:35:00*1.34534*1.34588*1.34629*1.34445
04/27/2011 12:40:00*1.34588*1.34689*1.34715*1.34532
04/27/2011 12:45:00*1.34689*1.34643*1.34698*1.34577
04/27/2011 12:50:00*1.34643*1.34672*1.34682*1.34612
04/27/2011 12:55:00*1.34672*1.34741*1.3477*1.34669
04/27/2011 13:00:00*1.34741*1.34666*1.34742*1.34652
04/27/2011 13:05:00*1.34666*1.34658*1.34687*1.34652
04/27/2011 13:10:00*1.34658*1.34672*1.34688*1.34647
04/27/2011 13:15:00*1.34672*1.34683*1.34691*1.34661
04/27/2011 13:20:00*1.34683*1.34666*1.34689*1.34628
04/27/2011 13:25:00*1.34666*1.34661*1.3469*1.34639
04/27/2011 13:30:00*1.34661*1.34671*1.34708*1.34656
04/27/2011 13:35:00*1.34671*1.34624*1.34681*1.34617
04/27/2011 13:40:00*1.34624*1.34651*1.34677*1.34624
04/27/2011 13:45:00*1.34651*1.34644*1.34674*1.34637
04/27/2011 13:50:00*1.34644*1.3462*1.34644*1.34556
04/27/2011 13:55:00*1.3462*1.34578*1.34631*1.34572
04/27/2011 14:00:00*1.34578*1.34596*1.34615*1.3451
04/27/2011 14:05:00*1.34596*1.34602*1.3462*1.34568
04/27/2011 14:10:00*1.34602*1.34603*1.34649*1.34601
04/27/2011 14:15:00*1.34603*1.34581*1.34656*1.34575
04/27/2011 14:20:00*1.34581*1.34612*1.3469*1.34558
04/27/2011 14:25:00*1.34612*1.34647*1.34658*1.34592
04/27/2011 14:30:00*1.34647*1.34582*1.34669*1.34567
04/27/2011 14:35:00*1.34582*1.34625*1.34635*1.34559
04/27/2011 14:40:00*1.34625*1.34508*1.34674*1.34498
04/27/2011 14:45:00*1.34508*1.34615*1.34625*1.34503
04/27/2011 14:50:00*1.34615*1.34637*1.34649*1.34561
04/27/2011 14:55:00*1.34637*1.34624*1.34674*1.34591
04/27/2011 15:00:00*1.34624*1.34714*1.34752*1.34624
04/27/2011 15:05:00*1.34714*1.34638*1.34738*1.34604
04/27/2011 15:10:00*1.34638*1.3471*1.34719*1.34635
04/27/2011 15:15:00*1.3471*1.3456*1.34741*1.34531
04/27/2011 15:20:00*1.3456*1.34621*1.34631*1.34518
04/27/2011 15:25:00*1.34621*1.34578*1.34627*1.34531
04/27/2011 15:30:00*1.34578*1.34582*1.34631*1.3455
04/27/2011 15:35:00*1.34582*1.34551*1.34644*1.34469
04/27/2011 15:40:00*1.34551*1.34537*1.34576*1.34456
04/27/2011 15:45:00*1.34537*1.34526*1.34605*1.34433
04/27/2011 15:50:00*1.34526*1.34467*1.34535*1.34465
04/27/2011 15:55:00*1.34467*1.34453*1.34589*1.34453
04/27/2011 16:00:00*1.34453*1.34562*1.34576*1.34439
04/27/2011 16:05:00*1.34562*1.34537*1.34568*1.34406
04/27/2011 16:10:00*1.34537*1.34473*1.34611*1.34437
04/27/2011 16:15:00*1.34473*1.34496*1.34562*1.34414
04/27/2011 16:20:00*1.34496*1.34582*1.34582*1.34425
04/27/2011 16:25:00*1.34582*1.34578*1.34646*1.34493
04/27/2011 16:30:00*1.34578*1.34479*1.34612*1.34427
04/27/2011 16:35:00*1.34479*1.34503*1.34557*1.34422
04/27/2011 16:40:00*1.34503*1.34475*1.3458*1.34469
04/27/2011 16:45:00*1.34475*1.34571*1.34584*1.34475
04/27/2011 16:50:00*1.34571*1.34587*1.34622*1.34538
04/27/2011 16:55:00*1.34587*1.3452*1.34599*1.34453
04/27/2011 17:00:00*1.3452*1.3432*1.346*1.3432
