04/25/2011 17:05:00*1.3402*1.34051*1.34051*1.33995
04/25/2011 17:10:00*1.34051*1.34054*1.34121*1.34051
04/25/2011 17:15:00*1.34054*1.3409*1.34106*1.34054
04/25/2011 17:20:00*1.3409*1.34061*1.34105*1.34047
04/25/2011 17:25:00*1.34061*1.33997*1.34074*1.3397
04/25/2011 17:30:00*1.33997*1.34007*1.34011*1.33979
04/25/2011 17:35:00*1.34007*1.33989*1.34032*1.33974
04/25/2011 17:40:00*1.33989*1.33983*1.34013*1.3397
04/25/2011 17:45:00*1.33983*1.33977*1.33989*1.33964
04/25/2011 17:50:00*1.33977*1.33977*1.33977*1.33977
04/25/2011 17:55:00*1.33977*1.33983*1.34004*1.33964
04/25/2011 18:00:00*1.33983*1.3397*1.34*1.33933
04/25/2011 18:05:00*1.3397*1.33996*1.34014*1.33966
04/25/2011 18:10:00*1.33996*1.34021*1.34044*1.33996
04/25/2011 18:15:00*1.34021*1.34021*1.34027*1.33985
04/25/2011 18:20:00*1.34021*1.34021*1.34033*1.33997
04/25/2011 18:25:00*1.34021*1.34033*1.34052*1.33997
04/25/2011 18:30:00*1.34033*1.34018*1.34067*1.34014
04/25/2011 18:35:00*1.34018*1.34052*1.34052*1.34015
04/25/2011 18:40:00*1.34052*1.33981*1.34058*1.33969
04/25/2011 18:45:00*1.33981*1.33956*1.33999*1.33951
04/25/2011 18:50:00*1.33956*1.33994*1.33998*1.33956
04/25/2011 18:55:00*1.33994*1.3402*1.34026*1.33994
04/25/2011 19:00:00*1.3402*1.34023*1.34069*1.34019
04/25/2011 19:05:00*1.34023*1.34052*1.34077*1.33996
04/25/2011 19:10:00*1.34052*1.34061*1.34067*1.34022
04/25/2011 19:15:00*1.34061*1.34034*1.34067*1.33995
04/25/2011 19:20:00*1.34034*1.34044*1.34061*1.34002
04/25/2011 19:25:00*1.34044*1.34039*1.34061*1.33979
04/25/2011 19:30:00*1.34039*1.34011*1.34061*1.33994
04/25/2011 19:35:00*1.34011*1.34066*1.3409*1.33988
04/25/2011 19:40:00*1.34066*1.34015*1.34066*1.33983
04/25/2011 19:45:00*1.34015*1.34043*1.34044*1.33992
04/25/2011 19:50:00*1.34043*1.34034*1.34043*1.33999
04/25/2011 19:55:00*1.34034*1.34024*1.3406*1.34007
04/25/2011 20:00:00*1.34024*1.34034*1.34057*1.34
04/25/2011 20:05:00*1.34034*1.34008*1.34062*1.33984
04/25/2011 20:10:00*1.34008*1.33995*1.34047*1.33991
04/25/2011 20:15:00*1.33995*1.34025*1.34033*1.33982
04/25/2011 20:20:00*1.34025*1.34029*1.34076*1.33991
04/25/2011 20:25:00*1.34029*1.33998*1.34052*1.33941
04/25/2011 20:30:00*1.33998*1.34012*1.34024*1.3395
04/25/2011 20:35:00*1.34012*1.34024*1.34039*1.33985
04/25/2011 20:40:00*1.34024*1.33963*1.3403*1.33957
04/25/2011 20:45:00*1.33963*1.33996*1.34021*1.33948
04/25/2011 20:50:00*1.33996*1.3398*1.34018*1.33935
04/25/2011 20:55:00*1.3398*1.33951*1.34*1.33902
04/25/2011 21:00:00*1.33951*1.33958*1.33963*1.33886
04/25/2011 21:05:00*1.33958*1.33916*1.33987*1.33904
04/25/2011 21:10:00*1.33916*1.3383*1.33947*1.33811
04/25/2011 21:15:00*1.3383*1.33789*1.33862*1.3377
04/25/2011 21:20:00*1.33789*1.33802*1.3381*1.33757
04/25/2011 21:25:00*1.33802*1.33749*1.33835*1.33743
04/25/2011 21:30:00*1.33749*1.33816*1.33828*1.33723
04/25/2011 21:35:00*1.33816*1.33756*1.3387*1.33727
04/25/2011 21:40:00*1.33756*1.33761*1.33815*1.3372
04/25/2011 21:45:00*1.33761*1.33738*1.33786*1.33687
04/25/2011 21:50:00*1.33738*1.33722*1.3376*1.33678
04/25/2011 21:55:00*1.33722*1.33783*1.33783*1.33686
04/25/2011 22:00:00*1.33783*1.3377*1.33798*1.33734
04/25/2011 22:05:00*1.3377*1.33771*1.33804*1.33737
04/25/2011 22:10:00*1.33771*1.33777*1.33828*1.33759
04/25/2011 22:15:00*1.33777*1.33725*1.33777*1.33698
04/25/2011 22:20:00*1.33725*1.33704*1.33761*1.33669
04/25/2011 22:25:00*1.33704*1.33737*1.33746*1.33679
04/25/2011 22:30:00*1.33737*1.33739*1.3376*1.33707
04/25/2011 22:35:00*1.33739*1.33748*1.33846*1.3373
04/25/2011 22:40:00*1.33748*1.33737*1.33785*1.33728
04/25/2011 22:45:00*1.33737*1.33691*1.33804*1.3369
04/25/2011 22:50:00*1.33691*1.33685*1.33766*1.33683
04/25/2011 22:55:00*1.33685*1.33732*1.33732*1.33685
04/25/2011 23:00:00*1.33732*1.33686*1.33755*1.33634
04/25/2011 23:05:00*1.33686*1.33738*1.33738*1.33644
04/25/2011 23:10:00*1.33738*1.33695*1.3375*1.3363
04/25/2011 23:15:00*1.33695*1.33638*1.33699*1.33607
04/25/2011 23:20:00*1.33638*1.33621*1.33663*1.33611
04/25/2011 23:25:00*1.33621*1.33637*1.33694*1.33621
04/25/2011 23:30:00*1.33637*1.33638*1.33645*1.33607
04/25/2011 23:35:00*1.33638*1.33586*1.33644*1.33579
04/25/2011 23:40:00*1.33586*1.33636*1.33636*1.3358
04/25/2011 23:45:00*1.33636*1.33629*1.33665*1.33607
04/25/2011 23:50:00*1.33629*1.33631*1.33644*1.33611
04/25/2011 23:55:00*1.33631*1.3362*1.33656*1.336
04/26/2011 00:00:00*1.3362*1.33582*1.3362*1.33557
04/26/2011 00:05:00*1.33582*1.33569*1.33604*1.33542
04/26/2011 00:10:00*1.33569*1.33577*1.33638*1.33552
04/26/2011 00:15:00*1.33577*1.33536*1.33588*1.33515
04/26/2011 00:20:00*1.33536*1.335*1.33565*1.33493
04/26/2011 00:25:00*1.335*1.33535*1.33578*1.33492
04/26/2011 00:30:00*1.33535*1.33527*1.33542*1.33513
04/26/2011 00:35:00*1.33527*1.3351*1.33529*1.3349
04/26/2011 00:40:00*1.3351*1.33578*1.33584*1.33503
04/26/2011 00:45:00*1.33578*1.33566*1.33582*1.33527
04/26/2011 00:50:00*1.33566*1.33504*1.33583*1.33503
04/26/2011 00:55:00*1.33504*1.3357*1.33576*1.33501
04/26/2011 01:00:00*1.3357*1.3357*1.3357*1.33521
04/26/2011 01:05:00*1.3357*1.33537*1.33596*1.33535
04/26/2011 01:10:00*1.33537*1.33531*1.33554*1.33508
04/26/2011 01:15:00*1.33531*1.33532*1.33554*1.33515
04/26/2011 01:20:00*1.33532*1.33508*1.33543*1.33502
04/26/2011 01:25:00*1.33508*1.3354*1.33546*1.33501
04/26/2011 01:30:00*1.3354*1.33587*1.33587*1.33511
04/26/2011 01:35:00*1.33587*1.33571*1.33619*1.33542
04/26/2011 01:40:00*1.33571*1.33537*1.33571*1.33517
04/26/2011 01:45:00*1.33537*1.33572*1.33615*1.3353
04/26/2011 01:50:00*1.33572*1.3357*1.33623*1.33561
04/26/2011 01:55:00*1.3357*1.33588*1.33644*1.33564
04/26/2011 02:00:00*1.33588*1.33564*1.33596*1.3354
04/26/2011 02:05:00*1.33564*1.33596*1.33617*1.33553
04/26/2011 02:10:00*1.33596*1.33612*1.33637*1.33563
04/26/2011 02:15:00*1.33612*1.33606*1.3365*1.33573
04/26/2011 02:20:00*1.33606*1.33603*1.33658*1.336
04/26/2011 02:25:00*1.33603*1.33568*1.33616*1.33553
04/26/2011 02:30:00*1.33568*1.33585*1.33626*1.33567
04/26/2011 02:35:00*1.33585*1.33589*1.33639*1.33549
04/26/2011 02:40:00*1.33589*1.33702*1.3373*1.33571
04/26/2011 02:45:00*1.33702*1.33714*1.3373*1.33672
04/26/2011 02:50:00*1.33714*1.33696*1.33743*1.33669
04/26/2011 02:55:00*1.33696*1.33696*1.33719*1.33667
04/26/2011 03:00:00*1.33696*1.33729*1.33734*1.33616
04/26/2011 03:05:00*1.33729*1.33644*1.33759*1.33612
04/26/2011 03:10:00*1.33644*1.3361*1.33722*1.33595
04/26/2011 03:15:00*1.3361*1.33594*1.33624*1.33558
04/26/2011 03:20:00*1.33594*1.33542*1.33621*1.33535
04/26/2011 03:25:00*1.33542*1.33582*1.33604*1.33534
04/26/2011 03:30:00*1.33582*1.33577*1.33637*1.33545
04/26/2011 03:35:00*1.33577*1.33641*1.33676*1.33553
04/26/2011 03:40:00*1.33641*1.33672*1.33689*1.33627
04/26/2011 03:45:00*1.33672*1.33668*1.33699*1.3365
04/26/2011 03:50:00*1.33668*1.33656*1.33699*1.3363
04/26/2011 03:55:00*1.33656*1.33656*1.33677*1.33628
04/26/2011 04:00:00*1.33656*1.33661*1.3368*1.33644
04/26/2011 04:05:00*1.33661*1.33712*1.33728*1.33648
04/26/2011 04:10:00*1.33712*1.33709*1.3372*1.33666
04/26/2011 04:15:00*1.33709*1.33727*1.33746*1.33684
04/26/2011 04:20:00*1.33727*1.33837*1.33839*1.33726
04/26/2011 04:25:00*1.33837*1.3381*1.33867*1.33802
04/26/2011 04:30:00*1.3381*1.33781*1.33815*1.33765
04/26/2011 04:35:00*1.33781*1.33776*1.33814*1.33753
04/26/2011 04:40:00*1.33776*1.33678*1.33784*1.33677
04/26/2011 04:45:00*1.33678*1.33674*1.33706*1.33635
04/26/2011 04:50:00*1.33674*1.33698*1.33764*1.33672
04/26/2011 04:55:00*1.33698*1.33642*1.33715*1.33592
04/26/2011 05:00:00*1.33642*1.33699*1.33721*1.33637
04/26/2011 05:05:00*1.33699*1.33659*1.33734*1.33631
04/26/2011 05:10:00*1.33659*1.33645*1.33672*1.33634
04/26/2011 05:15:00*1.33645*1.33614*1.33647*1.33572
04/26/2011 05:20:00*1.33614*1.33583*1.33621*1.33564
04/26/2011 05:25:00*1.33583*1.33676*1.33704*1.33583
04/26/2011 05:30:00*1.33676*1.33627*1.33682*1.33623
04/26/2011 05:35:00*1.33627*1.33688*1.33706*1.33627
04/26/2011 05:40:00*1.33688*1.3373*1.33739*1.33669
04/26/2011 05:45:00*1.3373*1.33718*1.33742*1.33709
04/26/2011 05:50:00*1.33718*1.33738*1.33739*1.33709
04/26/2011 05:55:00*1.33738*1.33713*1.33767*1.33713
04/26/2011 06:00:00*1.33713*1.33713*1.33733*1.33697
04/26/2011 06:05:00*1.33713*1.3371*1.33727*1.33696
04/26/2011 06:10:00*1.3371*1.33734*1.33743*1.33698
04/26/2011 06:15:00*1.33734*1.33808*1.33832*1.33733
04/26/2011 06:20:00*1.33808*1.33838*1.33857*1.3378
04/26/2011 06:25:00*1.33838*1.33822*1.33841*1.33805
04/26/2011 06:30:00*1.33822*1.3383*1.33905*1.33817
04/26/2011 06:35:00*1.3383*1.33831*1.33839*1.33822
04/26/2011 06:40:00*1.33831*1.33815*1.33859*1.33804
04/26/2011 06:45:00*1.33815*1.33809*1.33821*1.33795
04/26/2011 06:50:00*1.33809*1.33756*1.33831*1.33745
04/26/2011 06:55:00*1.33756*1.338*1.33806*1.33729
04/26/2011 07:00:00*1.338*1.33737*1.33808*1.33727
04/26/2011 07:05:00*1.33737*1.33705*1.33761*1.33698
04/26/2011 07:10:00*1.33705*1.33725*1.33733*1.33685
04/26/2011 07:15:00*1.33725*1.33779*1.33795*1.33712
04/26/2011 07:20:00*1.33779*1.33776*1.33793*1.33768
04/26/2011 07:25:00*1.33776*1.33779*1.33802*1.33765
04/26/2011 07:30:00*1.33779*1.33702*1.33794*1.33701
04/26/2011 07:35:00*1.33702*1.33736*1.33773*1.33698
04/26/2011 07:40:00*1.33736*1.3369*1.33741*1.33679
04/26/2011 07:45:00*1.3369*1.33661*1.33713*1.33651
04/26/2011 07:50:00*1.33661*1.33653*1.33668*1.33639
04/26/2011 07:55:00*1.33653*1.33628*1.33672*1.33606
04/26/2011 08:00:00*1.33628*1.33615*1.33661*1.33596
04/26/2011 08:05:00*1.33615*1.33632*1.33654*1.336
04/26/2011 08:10:00*1.33632*1.33656*1.33673*1.33629
04/26/2011 08:15:00*1.33656*1.33677*1.33683*1.33582
04/26/2011 08:20:00*1.33677*1.33661*1.33677*1.33634
04/26/2011 08:25:00*1.33661*1.33642*1.33692*1.33605
04/26/2011 08:30:00*1.33642*1.33668*1.3368*1.33622
04/26/2011 08:35:00*1.33668*1.33755*1.33787*1.33661
04/26/2011 08:40:00*1.33755*1.33707*1.33789*1.33698
04/26/2011 08:45:00*1.33707*1.33706*1.33719*1.33685
04/26/2011 08:50:00*1.33706*1.33703*1.33739*1.3369
04/26/2011 08:55:00*1.33703*1.33701*1.3372*1.33686
04/26/2011 09:00:00*1.33701*1.33728*1.33734*1.33695
04/26/2011 09:05:00*1.33728*1.33734*1.3375*1.33702
04/26/2011 09:10:00*1.33734*1.33714*1.3374*1.33712
04/26/2011 09:15:00*1.33714*1.33729*1.33729*1.33677
04/26/2011 09:20:00*1.33729*1.33732*1.33744*1.33711
04/26/2011 09:25:00*1.33732*1.33729*1.33739*1.33705
04/26/2011 09:30:00*1.33729*1.33755*1.3377*1.3372
04/26/2011 09:35:00*1.33755*1.33802*1.33821*1.3373
04/26/2011 09:40:00*1.33802*1.33776*1.33848*1.33771
04/26/2011 09:45:00*1.33776*1.33739*1.33785*1.33719
04/26/2011 09:50:00*1.33739*1.33752*1.3376*1.33718
04/26/2011 09:55:00*1.33752*1.33718*1.33766*1.33709
04/26/2011 10:00:00*1.33718*1.337*1.33734*1.33685
04/26/2011 10:05:00*1.337*1.33755*1.338*1.337
04/26/2011 10:10:00*1.33755*1.33765*1.33787*1.33656
04/26/2011 10:15:00*1.33765*1.33712*1.33787*1.33695
04/26/2011 10:20:00*1.33712*1.33684*1.33732*1.3367
04/26/2011 10:25:00*1.33684*1.33737*1.3374*1.33661
04/26/2011 10:30:00*1.33737*1.33734*1.33768*1.33717
04/26/2011 10:35:00*1.33734*1.33715*1.33736*1.33696
04/26/2011 10:40:00*1.33715*1.33764*1.33764*1.3369
04/26/2011 10:45:00*1.33764*1.33786*1.33799*1.33751
04/26/2011 10:50:00*1.33786*1.33804*1.3382*1.3375
04/26/2011 10:55:00*1.33804*1.33766*1.33822*1.33761
04/26/2011 11:00:00*1.33766*1.33774*1.33817*1.33765
04/26/2011 11:05:00*1.33774*1.33808*1.33811*1.33751
04/26/2011 11:10:00*1.33808*1.33802*1.33821*1.33773
04/26/2011 11:15:00*1.33802*1.33789*1.33843*1.33777
04/26/2011 11:20:00*1.33789*1.33773*1.338*1.33762
04/26/2011 11:25:00*1.33773*1.33819*1.3383*1.3377
04/26/2011 11:30:00*1.33819*1.33796*1.33841*1.33781
04/26/2011 11:35:00*1.33796*1.3381*1.3385*1.3379
04/26/2011 11:40:00*1.3381*1.33813*1.33827*1.33798
04/26/2011 11:45:00*1.33813*1.33812*1.33847*1.33795
04/26/2011 11:50:00*1.33812*1.33814*1.3382*1.33792
04/26/2011 11:55:00*1.33814*1.33831*1.33851*1.338
04/26/2011 12:00:00*1.33831*1.33802*1.33839*1.33791
04/26/2011 12:05:00*1.33802*1.33869*1.33906*1.33793
04/26/2011 12:10:00*1.33869*1.33892*1.339*1.33824
04/26/2011 12:15:00*1.33892*1.33913*1.33954*1.33887
04/26/2011 12:20:00*1.33913*1.33874*1.33917*1.33869
04/26/2011 12:25:00*1.33874*1.33856*1.33892*1.33852
04/26/2011 12:30:00*1.33856*1.3388*1.33924*1.33851
04/26/2011 12:35:00*1.3388*1.33906*1.33925*1.33868
04/26/2011 12:40:00*1.33906*1.33898*1.33932*1.33891
04/26/2011 12:45:00*1.33898*1.33891*1.33918*1.33882
04/26/2011 12:50:00*1.33891*1.33872*1.33891*1.33856
04/26/2011 12:55:00*1.33872*1.33907*1.33914*1.3385
04/26/2011 13:00:00*1.33907*1.33891*1.33911*1.33885
04/26/2011 13:05:00*1.33891*1.33862*1.33896*1.33862
04/26/2011 13:10:00*1.33862*1.33844*1.33879*1.33842
04/26/2011 13:15:00*1.33844*1.33844*1.33867*1.33827
04/26/2011 13:20:00*1.33844*1.33856*1.33858*1.33818
04/26/2011 13:25:00*1.33856*1.33853*1.33865*1.3385
04/26/2011 13:30:00*1.33853*1.33836*1.3386*1.33824
04/26/2011 13:35:00*1.33836*1.33833*1.33857*1.33818
04/26/2011 13:40:00*1.33833*1.33856*1.33866*1.33822
04/26/2011 13:45:00*1.33856*1.33848*1.33859*1.33825
04/26/2011 13:50:00*1.33848*1.33848*1.3387*1.3384
04/26/2011 13:55:00*1.33848*1.33799*1.33853*1.33751
04/26/2011 14:00:00*1.33799*1.33818*1.33828*1.33786
04/26/2011 14:05:00*1.33818*1.33826*1.33848*1.33805
04/26/2011 14:10:00*1.33826*1.33822*1.33834*1.338
04/26/2011 14:15:00*1.33822*1.33808*1.33822*1.33798
04/26/2011 14:20:00*1.33808*1.33809*1.33834*1.33794
04/26/2011 14:25:00*1.33809*1.33799*1.33809*1.33784
04/26/2011 14:30:00*1.33799*1.33807*1.33823*1.33793
04/26/2011 14:35:00*1.33807*1.33815*1.33816*1.3379
04/26/2011 14:40:00*1.33815*1.33803*1.33821*1.33792
04/26/2011 14:45:00*1.33803*1.3376*1.33812*1.3376
04/26/2011 14:50:00*1.3376*1.33764*1.33765*1.33729
04/26/2011 14:55:00*1.33764*1.3376*1.33787*1.33757
04/26/2011 15:00:00*1.3376*1.33743*1.33774*1.33742
04/26/2011 15:05:00*1.33743*1.33765*1.33767*1.33713
04/26/2011 15:10:00*1.33765*1.33773*1.33782*1.33732
04/26/2011 15:15:00*1.33773*1.3379*1.33813*1.33712
04/26/2011 15:20:00*1.3379*1.3367*1.33806*1.33623
04/26/2011 15:25:00*1.3367*1.33649*1.33692*1.33632
04/26/2011 15:30:00*1.33649*1.33616*1.33655*1.33607
04/26/2011 15:35:00*1.33616*1.33628*1.33645*1.3359
04/26/2011 15:40:00*1.33628*1.33593*1.33628*1.33593
04/26/2011 15:45:00*1.33593*1.33599*1.33606*1.33554
04/26/2011 15:50:00*1.33599*1.33632*1.33632*1.33541
04/26/2011 15:55:00*1.33632*1.33612*1.33643*1.33608
04/26/2011 16:00:00*1.33612*1.33628*1.33659*1.33604
04/26/2011 16:05:00*1.33628*1.33539*1.33641*1.33539
04/26/2011 16:10:00*1.33539*1.33551*1.33572*1.33539
04/26/2011 16:15:00*1.33551*1.33567*1.33583*1.33525
04/26/2011 16:20:00*1.33567*1.33551*1.33608*1.33545
04/26/2011 16:25:00*1.33551*1.33577*1.33583*1.33547
04/26/2011 16:30:00*1.33577*1.33597*1.33612*1.33575
04/26/2011 16:35:00*1.33597*1.33624*1.33637*1.33591
04/26/2011 16:40:00*1.33624*1.33591*1.33651*1.33584
04/26/2011 16:45:00*1.33591*1.33641*1.33665*1.33591
04/26/2011 16:50:00*1.33641*1.3371*1.3372*1.33635
04/26/2011 16:55:00*1.3371*1.33744*1.33777*1.33679
04/26/2011 17:00:00*1.33744*1.3373*1.33778*1.3365
