04/24/2011 17:05:00*1.33916*1.33916*1.33916*1.33916
04/24/2011 17:10:00*1.33916*1.33916*1.33916*1.33916
04/24/2011 17:15:00*1.33916*1.33916*1.33916*1.33916
04/24/2011 17:20:00*1.33916*1.3381*1.33916*1.3378
04/24/2011 17:25:00*1.3381*1.33978*1.34017*1.3381
04/24/2011 17:30:00*1.33978*1.34002*1.34009*1.33978
04/24/2011 17:35:00*1.34002*1.33995*1.34008*1.33978
04/24/2011 17:40:00*1.33995*1.33983*1.33995*1.33978
04/24/2011 17:45:00*1.33983*1.33975*1.33996*1.33953
04/24/2011 17:50:00*1.33975*1.33953*1.3398*1.33953
04/24/2011 17:55:00*1.33953*1.33965*1.34008*1.33953
04/24/2011 18:00:00*1.33965*1.33937*1.34008*1.33882
04/24/2011 18:05:00*1.33937*1.33974*1.34013*1.33937
04/24/2011 18:10:00*1.33974*1.33991*1.34016*1.33974
04/24/2011 18:15:00*1.33991*1.33991*1.34016*1.33953
04/24/2011 18:20:00*1.33991*1.33978*1.3402*1.33978
04/24/2011 18:25:00*1.33978*1.33983*1.33991*1.3397
04/24/2011 18:30:00*1.33983*1.33981*1.33995*1.33978
04/24/2011 18:35:00*1.33981*1.33986*1.33996*1.33981
04/24/2011 18:40:00*1.33986*1.33948*1.33999*1.33941
04/24/2011 18:45:00*1.33948*1.33979*1.33979*1.33903
04/24/2011 18:50:00*1.33979*1.33969*1.33981*1.33934
04/24/2011 18:55:00*1.33969*1.33975*1.34009*1.33963
04/24/2011 19:00:00*1.33975*1.33965*1.33983*1.33963
04/24/2011 19:05:00*1.33965*1.33938*1.33989*1.33925
04/24/2011 19:10:00*1.33938*1.33964*1.33964*1.33938
04/24/2011 19:15:00*1.33964*1.33945*1.33971*1.33925
04/24/2011 19:20:00*1.33945*1.33978*1.33985*1.33939
04/24/2011 19:25:00*1.33978*1.33964*1.33978*1.33941
04/24/2011 19:30:00*1.33964*1.33977*1.33983*1.33958
04/24/2011 19:35:00*1.33977*1.33984*1.34006*1.33959
04/24/2011 19:40:00*1.33984*1.33985*1.33998*1.33952
04/24/2011 19:45:00*1.33985*1.33997*1.34037*1.33902
04/24/2011 19:50:00*1.33997*1.33995*1.34022*1.3397
04/24/2011 19:55:00*1.33995*1.33995*1.34034*1.33982
04/24/2011 20:00:00*1.33995*1.34042*1.34114*1.33986
04/24/2011 20:05:00*1.34042*1.34062*1.34136*1.33996
04/24/2011 20:10:00*1.34062*1.3409*1.34127*1.3403
04/24/2011 20:15:00*1.3409*1.34111*1.34133*1.34081
04/24/2011 20:20:00*1.34111*1.34091*1.34134*1.34065
04/24/2011 20:25:00*1.34091*1.34063*1.34128*1.34057
04/24/2011 20:30:00*1.34063*1.34078*1.34152*1.34026
04/24/2011 20:35:00*1.34078*1.34106*1.34133*1.34078
04/24/2011 20:40:00*1.34106*1.3412*1.34126*1.34102
04/24/2011 20:45:00*1.3412*1.34084*1.34127*1.34072
04/24/2011 20:50:00*1.34084*1.34052*1.3409*1.33999
04/24/2011 20:55:00*1.34052*1.34126*1.34183*1.33998
04/24/2011 21:00:00*1.34126*1.34019*1.34139*1.34012
04/24/2011 21:05:00*1.34019*1.3404*1.34099*1.34019
04/24/2011 21:10:00*1.3404*1.34047*1.34089*1.34013
04/24/2011 21:15:00*1.34047*1.33977*1.34049*1.33957
04/24/2011 21:20:00*1.33977*1.33978*1.34016*1.33923
04/24/2011 21:25:00*1.33978*1.33926*1.33994*1.33918
04/24/2011 21:30:00*1.33926*1.33971*1.33985*1.33905
04/24/2011 21:35:00*1.33971*1.34031*1.34031*1.33913
04/24/2011 21:40:00*1.34031*1.33955*1.3405*1.33851
04/24/2011 21:45:00*1.33955*1.33989*1.34017*1.33945
04/24/2011 21:50:00*1.33989*1.34025*1.34025*1.33964
04/24/2011 21:55:00*1.34025*1.34047*1.34088*1.34003
04/24/2011 22:00:00*1.34047*1.33978*1.34077*1.33959
04/24/2011 22:05:00*1.33978*1.33985*1.33996*1.33925
04/24/2011 22:10:00*1.33985*1.33991*1.3401*1.33941
04/24/2011 22:15:00*1.33991*1.34066*1.34066*1.33955
04/24/2011 22:20:00*1.34066*1.33993*1.34102*1.3392
04/24/2011 22:25:00*1.33993*1.34023*1.34046*1.33949
04/24/2011 22:30:00*1.34023*1.33998*1.34047*1.33955
04/24/2011 22:35:00*1.33998*1.33948*1.34038*1.33942
04/24/2011 22:40:00*1.33948*1.34073*1.3409*1.33933
04/24/2011 22:45:00*1.34073*1.34031*1.34073*1.34012
04/24/2011 22:50:00*1.34031*1.34059*1.3408*1.33973
04/24/2011 22:55:00*1.34059*1.34022*1.34112*1.34011
04/24/2011 23:00:00*1.34022*1.34087*1.34144*1.34018
04/24/2011 23:05:00*1.34087*1.34119*1.34151*1.34034
04/24/2011 23:10:00*1.34119*1.34092*1.34124*1.34028
04/24/2011 23:15:00*1.34092*1.34022*1.34098*1.33972
04/24/2011 23:20:00*1.34022*1.34012*1.34052*1.33996
04/24/2011 23:25:00*1.34012*1.33966*1.34017*1.33946
04/24/2011 23:30:00*1.33966*1.33965*1.33995*1.33944
04/24/2011 23:35:00*1.33965*1.3395*1.34007*1.33922
04/24/2011 23:40:00*1.3395*1.33938*1.3396*1.33922
04/24/2011 23:45:00*1.33938*1.33931*1.33957*1.33893
04/24/2011 23:50:00*1.33931*1.33919*1.33954*1.33885
04/24/2011 23:55:00*1.33919*1.3394*1.33941*1.33869
04/25/2011 00:00:00*1.3394*1.3393*1.33969*1.33895
04/25/2011 00:05:00*1.3393*1.33952*1.33981*1.33904
04/25/2011 00:10:00*1.33952*1.33927*1.33977*1.33917
04/25/2011 00:15:00*1.33927*1.33925*1.33957*1.33906
04/25/2011 00:20:00*1.33925*1.33906*1.33931*1.33894
04/25/2011 00:25:00*1.33906*1.33909*1.33931*1.33883
04/25/2011 00:30:00*1.33909*1.33918*1.33918*1.33888
04/25/2011 00:35:00*1.33918*1.33919*1.33937*1.33887
04/25/2011 00:40:00*1.33919*1.33874*1.33927*1.33873
04/25/2011 00:45:00*1.33874*1.33855*1.33874*1.33835
04/25/2011 00:50:00*1.33855*1.33901*1.33902*1.33855
04/25/2011 00:55:00*1.33901*1.33937*1.33937*1.33857
04/25/2011 01:00:00*1.33937*1.33933*1.33952*1.33893
04/25/2011 01:05:00*1.33933*1.33873*1.33933*1.33873
04/25/2011 01:10:00*1.33873*1.33981*1.34015*1.33873
04/25/2011 01:15:00*1.33981*1.3403*1.34042*1.33952
04/25/2011 01:20:00*1.3403*1.34023*1.34043*1.34017
04/25/2011 01:25:00*1.34023*1.34006*1.34043*1.34001
04/25/2011 01:30:00*1.34006*1.34017*1.34033*1.34001
04/25/2011 01:35:00*1.34017*1.34004*1.34017*1.33984
04/25/2011 01:40:00*1.34004*1.34048*1.34048*1.33979
04/25/2011 01:45:00*1.34048*1.34014*1.34048*1.33997
04/25/2011 01:50:00*1.34014*1.33966*1.34028*1.33966
04/25/2011 01:55:00*1.33966*1.34001*1.34001*1.33901
04/25/2011 02:00:00*1.34001*1.33935*1.34001*1.33923
04/25/2011 02:05:00*1.33935*1.34048*1.34048*1.33907
04/25/2011 02:10:00*1.34048*1.34073*1.34103*1.34044
04/25/2011 02:15:00*1.34073*1.34008*1.34083*1.33962
04/25/2011 02:20:00*1.34008*1.33969*1.34044*1.33934
04/25/2011 02:25:00*1.33969*1.33968*1.33992*1.33881
04/25/2011 02:30:00*1.33968*1.33929*1.33969*1.33917
04/25/2011 02:35:00*1.33929*1.33902*1.3394*1.33887
04/25/2011 02:40:00*1.33902*1.33931*1.33933*1.33896
04/25/2011 02:45:00*1.33931*1.33906*1.33953*1.33891
04/25/2011 02:50:00*1.33906*1.33968*1.33979*1.339
04/25/2011 02:55:00*1.33968*1.33964*1.3402*1.33906
04/25/2011 03:00:00*1.33964*1.33873*1.33985*1.33869
04/25/2011 03:05:00*1.33873*1.33911*1.33928*1.33869
04/25/2011 03:10:00*1.33911*1.33898*1.33923*1.33898
04/25/2011 03:15:00*1.33898*1.33947*1.33966*1.33898
04/25/2011 03:20:00*1.33947*1.33956*1.33964*1.33905
04/25/2011 03:25:00*1.33956*1.33927*1.3396*1.33927
04/25/2011 03:30:00*1.33927*1.33933*1.3396*1.33914
04/25/2011 03:35:00*1.33933*1.33941*1.33987*1.33918
04/25/2011 03:40:00*1.33941*1.33943*1.33956*1.33918
04/25/2011 03:45:00*1.33943*1.3395*1.33966*1.33931
04/25/2011 03:50:00*1.3395*1.33976*1.34015*1.3395
04/25/2011 03:55:00*1.33976*1.34006*1.34009*1.33947
04/25/2011 04:00:00*1.34006*1.33975*1.3401*1.33935
04/25/2011 04:05:00*1.33975*1.33984*1.34021*1.33969
04/25/2011 04:10:00*1.33984*1.34003*1.34016*1.33979
04/25/2011 04:15:00*1.34003*1.3399*1.34033*1.33977
04/25/2011 04:20:00*1.3399*1.33979*1.34001*1.33972
04/25/2011 04:25:00*1.33979*1.33983*1.33992*1.33967
04/25/2011 04:30:00*1.33983*1.34026*1.34081*1.33978
04/25/2011 04:35:00*1.34026*1.34038*1.34038*1.34017
04/25/2011 04:40:00*1.34038*1.34054*1.34076*1.34032
04/25/2011 04:45:00*1.34054*1.34032*1.34055*1.34028
04/25/2011 04:50:00*1.34032*1.34026*1.34084*1.34013
04/25/2011 04:55:00*1.34026*1.33972*1.34036*1.33949
04/25/2011 05:00:00*1.33972*1.3396*1.33984*1.33892
04/25/2011 05:05:00*1.3396*1.33938*1.33996*1.33908
04/25/2011 05:10:00*1.33938*1.33848*1.33963*1.33836
04/25/2011 05:15:00*1.33848*1.33875*1.33878*1.33842
04/25/2011 05:20:00*1.33875*1.33859*1.33884*1.33845
04/25/2011 05:25:00*1.33859*1.33859*1.33905*1.33826
04/25/2011 05:30:00*1.33859*1.33926*1.33946*1.33857
04/25/2011 05:35:00*1.33926*1.33914*1.33941*1.33913
04/25/2011 05:40:00*1.33914*1.33941*1.33953*1.3391
04/25/2011 05:45:00*1.33941*1.33986*1.33995*1.33941
04/25/2011 05:50:00*1.33986*1.33942*1.34018*1.33906
04/25/2011 05:55:00*1.33942*1.33942*1.33942*1.33913
04/25/2011 06:00:00*1.33942*1.33953*1.33957*1.33917
04/25/2011 06:05:00*1.33953*1.3398*1.3398*1.33943
04/25/2011 06:10:00*1.3398*1.34002*1.34022*1.3398
04/25/2011 06:15:00*1.34002*1.33967*1.34007*1.33947
04/25/2011 06:20:00*1.33967*1.33911*1.33983*1.33877
04/25/2011 06:25:00*1.33911*1.33932*1.33957*1.33873
04/25/2011 06:30:00*1.33932*1.33981*1.33984*1.33928
04/25/2011 06:35:00*1.33981*1.33966*1.33981*1.33951
04/25/2011 06:40:00*1.33966*1.33976*1.33978*1.33963
04/25/2011 06:45:00*1.33976*1.33903*1.33982*1.339
04/25/2011 06:50:00*1.33903*1.33921*1.33929*1.33903
04/25/2011 06:55:00*1.33921*1.33999*1.34017*1.33921
04/25/2011 07:00:00*1.33999*1.33951*1.34036*1.33944
04/25/2011 07:05:00*1.33951*1.33923*1.33985*1.33899
04/25/2011 07:10:00*1.33923*1.33917*1.3397*1.3387
04/25/2011 07:15:00*1.33917*1.33884*1.33967*1.33856
04/25/2011 07:20:00*1.33884*1.33859*1.33913*1.33847
04/25/2011 07:25:00*1.33859*1.33921*1.33921*1.33853
04/25/2011 07:30:00*1.33921*1.33931*1.34019*1.33921
04/25/2011 07:35:00*1.33931*1.33949*1.33974*1.33931
04/25/2011 07:40:00*1.33949*1.33921*1.33949*1.33905
04/25/2011 07:45:00*1.33921*1.33938*1.33951*1.33856
04/25/2011 07:50:00*1.33938*1.3392*1.33946*1.33917
04/25/2011 07:55:00*1.3392*1.33918*1.33945*1.3389
04/25/2011 08:00:00*1.33918*1.33896*1.33962*1.3388
04/25/2011 08:05:00*1.33896*1.33898*1.33922*1.33862
04/25/2011 08:10:00*1.33898*1.33903*1.3393*1.3388
04/25/2011 08:15:00*1.33903*1.33925*1.33944*1.33883
04/25/2011 08:20:00*1.33925*1.3391*1.33938*1.33883
04/25/2011 08:25:00*1.3391*1.33904*1.33931*1.33883
04/25/2011 08:30:00*1.33904*1.33894*1.33921*1.33856
04/25/2011 08:35:00*1.33894*1.33952*1.33957*1.33894
04/25/2011 08:40:00*1.33952*1.33948*1.33973*1.33914
04/25/2011 08:45:00*1.33948*1.3395*1.33971*1.33919
04/25/2011 08:50:00*1.3395*1.33955*1.33972*1.33923
04/25/2011 08:55:00*1.33955*1.33949*1.33973*1.33932
04/25/2011 09:00:00*1.33949*1.33968*1.33982*1.33928
04/25/2011 09:05:00*1.33968*1.33989*1.34007*1.33947
04/25/2011 09:10:00*1.33989*1.33973*1.34013*1.33972
04/25/2011 09:15:00*1.33973*1.33997*1.34001*1.33961
04/25/2011 09:20:00*1.33997*1.33926*1.33997*1.33924
04/25/2011 09:25:00*1.33926*1.33936*1.33963*1.33923
04/25/2011 09:30:00*1.33936*1.33955*1.33967*1.33936
04/25/2011 09:35:00*1.33955*1.33967*1.3398*1.33894
04/25/2011 09:40:00*1.33967*1.33953*1.33986*1.33875
04/25/2011 09:45:00*1.33953*1.3396*1.3401*1.33896
04/25/2011 09:50:00*1.3396*1.33987*1.34012*1.33955
04/25/2011 09:55:00*1.33987*1.33964*1.34029*1.33899
04/25/2011 10:00:00*1.33964*1.339*1.33989*1.33896
04/25/2011 10:05:00*1.339*1.33947*1.33959*1.33883
04/25/2011 10:10:00*1.33947*1.3387*1.33979*1.33864
04/25/2011 10:15:00*1.3387*1.3386*1.33917*1.33835
04/25/2011 10:20:00*1.3386*1.33864*1.339*1.33827
04/25/2011 10:25:00*1.33864*1.33886*1.33908*1.33837
04/25/2011 10:30:00*1.33886*1.33981*1.34*1.33872
04/25/2011 10:35:00*1.33981*1.33917*1.33982*1.33913
04/25/2011 10:40:00*1.33917*1.33879*1.33942*1.33863
04/25/2011 10:45:00*1.33879*1.33915*1.33953*1.33845
04/25/2011 10:50:00*1.33915*1.33873*1.33927*1.33831
04/25/2011 10:55:00*1.33873*1.3394*1.33963*1.3386
04/25/2011 11:00:00*1.3394*1.3398*1.33993*1.33869
04/25/2011 11:05:00*1.3398*1.33923*1.34003*1.33881
04/25/2011 11:10:00*1.33923*1.33893*1.33942*1.33865
04/25/2011 11:15:00*1.33893*1.33901*1.33949*1.33853
04/25/2011 11:20:00*1.33901*1.33949*1.33981*1.33901
04/25/2011 11:25:00*1.33949*1.33933*1.33987*1.33933
04/25/2011 11:30:00*1.33933*1.33981*1.33997*1.33924
04/25/2011 11:35:00*1.33981*1.33957*1.3402*1.33894
04/25/2011 11:40:00*1.33957*1.3399*1.3402*1.33908
04/25/2011 11:45:00*1.3399*1.34008*1.34055*1.33989
04/25/2011 11:50:00*1.34008*1.34013*1.3404*1.33962
04/25/2011 11:55:00*1.34013*1.34021*1.34042*1.33916
04/25/2011 12:00:00*1.34021*1.34006*1.3405*1.33937
04/25/2011 12:05:00*1.34006*1.33904*1.34012*1.33884
04/25/2011 12:10:00*1.33904*1.33935*1.33941*1.33879
04/25/2011 12:15:00*1.33935*1.33916*1.3394*1.33897
04/25/2011 12:20:00*1.33916*1.33935*1.33946*1.3391
04/25/2011 12:25:00*1.33935*1.3396*1.33979*1.33918
04/25/2011 12:30:00*1.3396*1.33918*1.3396*1.33908
04/25/2011 12:35:00*1.33918*1.33913*1.33943*1.33896
04/25/2011 12:40:00*1.33913*1.33904*1.33922*1.33852
04/25/2011 12:45:00*1.33904*1.33852*1.33913*1.33852
04/25/2011 12:50:00*1.33852*1.33861*1.33866*1.3384
04/25/2011 12:55:00*1.33861*1.3393*1.3393*1.3383
04/25/2011 13:00:00*1.3393*1.33902*1.33946*1.33865
04/25/2011 13:05:00*1.33902*1.33924*1.33972*1.33894
04/25/2011 13:10:00*1.33924*1.33956*1.3396*1.33916
04/25/2011 13:15:00*1.33956*1.33968*1.33982*1.33924
04/25/2011 13:20:00*1.33968*1.3398*1.33995*1.33953
04/25/2011 13:25:00*1.3398*1.33965*1.33995*1.33965
04/25/2011 13:30:00*1.33965*1.33973*1.33981*1.33948
04/25/2011 13:35:00*1.33973*1.33943*1.33981*1.33937
04/25/2011 13:40:00*1.33943*1.33968*1.33997*1.33935
04/25/2011 13:45:00*1.33968*1.33962*1.33976*1.3395
04/25/2011 13:50:00*1.33962*1.33954*1.33964*1.33954
04/25/2011 13:55:00*1.33954*1.33959*1.33976*1.33945
04/25/2011 14:00:00*1.33959*1.33972*1.33985*1.3393
04/25/2011 14:05:00*1.33972*1.33957*1.33985*1.33943
04/25/2011 14:10:00*1.33957*1.33953*1.33971*1.33948
04/25/2011 14:15:00*1.33953*1.33947*1.3398*1.3394
04/25/2011 14:20:00*1.33947*1.33952*1.33981*1.33947
04/25/2011 14:25:00*1.33952*1.33984*1.33987*1.33944
04/25/2011 14:30:00*1.33984*1.33969*1.33984*1.33958
04/25/2011 14:35:00*1.33969*1.33956*1.33985*1.33949
04/25/2011 14:40:00*1.33956*1.33905*1.33972*1.33904
04/25/2011 14:45:00*1.33905*1.33905*1.33918*1.33886
04/25/2011 14:50:00*1.33905*1.33931*1.33935*1.33865
04/25/2011 14:55:00*1.33931*1.33906*1.33948*1.33899
04/25/2011 15:00:00*1.33906*1.33978*1.33989*1.33855
04/25/2011 15:05:00*1.33978*1.33953*1.33991*1.33915
04/25/2011 15:10:00*1.33953*1.33891*1.33961*1.33891
04/25/2011 15:15:00*1.33891*1.33878*1.33891*1.33868
04/25/2011 15:20:00*1.33878*1.33901*1.33924*1.33866
04/25/2011 15:25:00*1.33901*1.33961*1.33999*1.33901
04/25/2011 15:30:00*1.33961*1.33965*1.33972*1.3392
04/25/2011 15:35:00*1.33965*1.33965*1.33997*1.33929
04/25/2011 15:40:00*1.33965*1.33967*1.3399*1.33953
04/25/2011 15:45:00*1.33967*1.33951*1.33978*1.33941
04/25/2011 15:50:00*1.33951*1.33939*1.33951*1.33878
04/25/2011 15:55:00*1.33939*1.33945*1.33945*1.3389
04/25/2011 16:00:00*1.33945*1.33965*1.3398*1.33932
04/25/2011 16:05:00*1.33965*1.33961*1.34022*1.3396
04/25/2011 16:10:00*1.33961*1.33949*1.33971*1.33949
04/25/2011 16:15:00*1.33949*1.33974*1.33974*1.33949
04/25/2011 16:20:00*1.33974*1.33949*1.34034*1.33949
04/25/2011 16:25:00*1.33949*1.33981*1.33986*1.33949
04/25/2011 16:30:00*1.33981*1.33966*1.33981*1.33966
04/25/2011 16:35:00*1.33966*1.33987*1.33992*1.33957
04/25/2011 16:40:00*1.33987*1.33984*1.34015*1.33977
04/25/2011 16:45:00*1.33984*1.34012*1.34037*1.33984
04/25/2011 16:50:00*1.34012*1.34012*1.34024*1.33995
04/25/2011 16:55:00*1.34012*1.3406*1.34096*1.33995
04/25/2011 17:00:00*1.3406*1.3402*1.34083*1.3402
