04/21/2011 17:05:00*1.34196*1.3415*1.34196*1.3415
04/21/2011 17:10:00*1.3415*1.34155*1.34175*1.3415
04/21/2011 17:15:00*1.34155*1.34163*1.34173*1.34155
04/21/2011 17:20:00*1.34163*1.3414*1.34188*1.34121
04/21/2011 17:25:00*1.3414*1.34123*1.3414*1.34119
04/21/2011 17:30:00*1.34123*1.34117*1.34123*1.34117
04/21/2011 17:35:00*1.34117*1.34084*1.34117*1.3408
04/21/2011 17:40:00*1.34084*1.341*1.3411*1.34075
04/21/2011 17:45:00*1.341*1.34033*1.3411*1.34033
04/21/2011 17:50:00*1.34033*1.34072*1.3409*1.34033
04/21/2011 17:55:00*1.34072*1.34077*1.34077*1.3407
04/21/2011 18:00:00*1.34077*1.34099*1.34099*1.34075
04/21/2011 18:05:00*1.34099*1.34146*1.3415*1.34075
04/21/2011 18:10:00*1.34146*1.34102*1.34163*1.34058
04/21/2011 18:15:00*1.34102*1.34106*1.3411*1.34102
04/21/2011 18:20:00*1.34106*1.341*1.34106*1.34096
04/21/2011 18:25:00*1.341*1.34097*1.341*1.34097
04/21/2011 18:30:00*1.34097*1.34086*1.34097*1.34086
04/21/2011 18:35:00*1.34086*1.34102*1.34102*1.34086
04/21/2011 18:40:00*1.34102*1.34091*1.34102*1.34091
04/21/2011 18:45:00*1.34091*1.34052*1.34091*1.34052
04/21/2011 18:50:00*1.34052*1.34103*1.3411*1.34052
04/21/2011 18:55:00*1.34103*1.34059*1.34103*1.34059
04/21/2011 19:00:00*1.34059*1.3408*1.34096*1.34059
04/21/2011 19:05:00*1.3408*1.3408*1.3408*1.3407
04/21/2011 19:10:00*1.3408*1.34051*1.3408*1.34025
04/21/2011 19:15:00*1.34051*1.34076*1.3408*1.34051
04/21/2011 19:20:00*1.34076*1.3404*1.34081*1.3403
04/21/2011 19:25:00*1.3404*1.3403*1.34068*1.3403
04/21/2011 19:30:00*1.3403*1.34017*1.34069*1.34017
04/21/2011 19:35:00*1.34017*1.34032*1.34056*1.34017
04/21/2011 19:40:00*1.34032*1.34101*1.34114*1.33993
04/21/2011 19:45:00*1.34101*1.34088*1.34102*1.34055
04/21/2011 19:50:00*1.34088*1.34057*1.34108*1.3401
04/21/2011 19:55:00*1.34057*1.34*1.34092*1.3399
04/21/2011 20:00:00*1.34*1.3399*1.34001*1.33966
04/21/2011 20:05:00*1.3399*1.34*1.3401*1.33976
04/21/2011 20:10:00*1.34*1.3397*1.3403*1.3397
04/21/2011 20:15:00*1.3397*1.33873*1.33979*1.33777
04/21/2011 20:20:00*1.33873*1.33863*1.3397*1.3385
04/21/2011 20:25:00*1.33863*1.33873*1.339*1.33839
04/21/2011 20:30:00*1.33873*1.33893*1.33893*1.33821
04/21/2011 20:35:00*1.33893*1.33835*1.339*1.33835
04/21/2011 20:40:00*1.33835*1.33905*1.33927*1.33835
04/21/2011 20:45:00*1.33905*1.33883*1.33967*1.33883
04/21/2011 20:50:00*1.33883*1.33883*1.3392*1.33883
04/21/2011 20:55:00*1.33883*1.33834*1.33897*1.33823
04/21/2011 21:00:00*1.33834*1.33823*1.33886*1.33753
04/21/2011 21:05:00*1.33823*1.33824*1.33841*1.33811
04/21/2011 21:10:00*1.33824*1.33877*1.33877*1.33822
04/21/2011 21:15:00*1.33877*1.33891*1.3394*1.33877
04/21/2011 21:20:00*1.33891*1.3403*1.34055*1.33882
04/21/2011 21:25:00*1.3403*1.34002*1.3404*1.34002
04/21/2011 21:30:00*1.34002*1.33975*1.34017*1.33975
04/21/2011 21:35:00*1.33975*1.33976*1.33976*1.33958
04/21/2011 21:40:00*1.33976*1.34006*1.34006*1.33976
04/21/2011 21:45:00*1.34006*1.34002*1.34006*1.34002
04/21/2011 21:50:00*1.34002*1.33982*1.34002*1.33982
04/21/2011 21:55:00*1.33982*1.33982*1.33982*1.33982
04/21/2011 22:00:00*1.33982*1.33986*1.34008*1.33982
04/21/2011 22:05:00*1.33986*1.34034*1.34089*1.33986
04/21/2011 22:10:00*1.34034*1.34051*1.34064*1.34034
04/21/2011 22:15:00*1.34051*1.3403*1.34051*1.3403
04/21/2011 22:20:00*1.3403*1.34039*1.34048*1.3403
04/21/2011 22:25:00*1.34039*1.3403*1.34052*1.3403
04/21/2011 22:30:00*1.3403*1.34002*1.34053*1.33997
04/21/2011 22:35:00*1.34002*1.33985*1.34002*1.33985
04/21/2011 22:40:00*1.33985*1.34001*1.34002*1.33985
04/21/2011 22:45:00*1.34001*1.34001*1.34003*1.33989
04/21/2011 22:50:00*1.34001*1.33936*1.34035*1.33934
04/21/2011 22:55:00*1.33936*1.33946*1.33973*1.33919
04/21/2011 23:00:00*1.33946*1.33895*1.33946*1.33849
04/21/2011 23:05:00*1.33895*1.33862*1.3392*1.33849
04/21/2011 23:10:00*1.33862*1.33887*1.33887*1.33845
04/21/2011 23:15:00*1.33887*1.33846*1.33887*1.3384
04/21/2011 23:20:00*1.33846*1.33822*1.33865*1.33806
04/21/2011 23:25:00*1.33822*1.33852*1.33852*1.3379
04/21/2011 23:30:00*1.33852*1.3383*1.33852*1.33794
04/21/2011 23:35:00*1.3383*1.3382*1.33837*1.33784
04/21/2011 23:40:00*1.3382*1.33826*1.33868*1.33791
04/21/2011 23:45:00*1.33826*1.33856*1.33882*1.33826
04/21/2011 23:50:00*1.33856*1.33888*1.33906*1.33839
04/21/2011 23:55:00*1.33888*1.33894*1.33906*1.33842
04/22/2011 00:00:00*1.33894*1.33904*1.33906*1.33865
04/22/2011 00:05:00*1.33904*1.33909*1.33937*1.33902
04/22/2011 00:10:00*1.33909*1.3379*1.33909*1.33788
04/22/2011 00:15:00*1.3379*1.33822*1.33826*1.3379
04/22/2011 00:20:00*1.33822*1.33874*1.33875*1.33793
04/22/2011 00:25:00*1.33874*1.33864*1.33874*1.33839
04/22/2011 00:30:00*1.33864*1.33841*1.33867*1.33818
04/22/2011 00:35:00*1.33841*1.33839*1.33847*1.33821
04/22/2011 00:40:00*1.33839*1.3385*1.33934*1.33827
04/22/2011 00:45:00*1.3385*1.3386*1.33872*1.3384
04/22/2011 00:50:00*1.3386*1.33811*1.3387*1.33809
04/22/2011 00:55:00*1.33811*1.3385*1.33863*1.33811
04/22/2011 01:00:00*1.3385*1.33863*1.33869*1.3382
04/22/2011 01:05:00*1.33863*1.3387*1.33894*1.33863
04/22/2011 01:10:00*1.3387*1.33906*1.3391*1.33864
04/22/2011 01:15:00*1.33906*1.33906*1.33918*1.3389
04/22/2011 01:20:00*1.33906*1.33915*1.33946*1.33867
04/22/2011 01:25:00*1.33915*1.33916*1.33925*1.33877
04/22/2011 01:30:00*1.33916*1.33902*1.33927*1.33891
04/22/2011 01:35:00*1.33902*1.3387*1.33917*1.33868
04/22/2011 01:40:00*1.3387*1.33919*1.33922*1.33864
04/22/2011 01:45:00*1.33919*1.33923*1.33932*1.33893
04/22/2011 01:50:00*1.33923*1.33918*1.33947*1.339
04/22/2011 01:55:00*1.33918*1.33885*1.33955*1.33858
04/22/2011 02:00:00*1.33885*1.33838*1.33924*1.33838
04/22/2011 02:05:00*1.33838*1.33834*1.33844*1.33775
04/22/2011 02:10:00*1.33834*1.33834*1.33851*1.33823
04/22/2011 02:15:00*1.33834*1.33855*1.33861*1.33808
04/22/2011 02:20:00*1.33855*1.33873*1.3388*1.33847
04/22/2011 02:25:00*1.33873*1.3387*1.33879*1.3385
04/22/2011 02:30:00*1.3387*1.33943*1.33945*1.3387
04/22/2011 02:35:00*1.33943*1.33925*1.33943*1.33917
04/22/2011 02:40:00*1.33925*1.33935*1.33938*1.3392
04/22/2011 02:45:00*1.33935*1.33943*1.33951*1.33918
04/22/2011 02:50:00*1.33943*1.33941*1.33945*1.33921
04/22/2011 02:55:00*1.33941*1.33984*1.34018*1.33901
04/22/2011 03:00:00*1.33984*1.34014*1.34038*1.33979
04/22/2011 03:05:00*1.34014*1.33982*1.34035*1.33982
04/22/2011 03:10:00*1.33982*1.33824*1.34002*1.33806
04/22/2011 03:15:00*1.33824*1.33876*1.33908*1.33802
04/22/2011 03:20:00*1.33876*1.33918*1.33932*1.33857
04/22/2011 03:25:00*1.33918*1.33882*1.33921*1.33862
04/22/2011 03:30:00*1.33882*1.33966*1.33966*1.33862
04/22/2011 03:35:00*1.33966*1.33966*1.33984*1.33935
04/22/2011 03:40:00*1.33966*1.33962*1.33982*1.33932
04/22/2011 03:45:00*1.33962*1.3385*1.3397*1.3385
04/22/2011 03:50:00*1.3385*1.33847*1.33862*1.33761
04/22/2011 03:55:00*1.33847*1.33898*1.3391*1.33847
04/22/2011 04:00:00*1.33898*1.33927*1.33927*1.33898
04/22/2011 04:05:00*1.33927*1.33934*1.33984*1.3391
04/22/2011 04:10:00*1.33934*1.33951*1.33964*1.33922
04/22/2011 04:15:00*1.33951*1.3392*1.33951*1.3388
04/22/2011 04:20:00*1.3392*1.33886*1.3394*1.33877
04/22/2011 04:25:00*1.33886*1.3394*1.3394*1.33885
04/22/2011 04:30:00*1.3394*1.3386*1.3398*1.33807
04/22/2011 04:35:00*1.3386*1.3385*1.3387*1.338
04/22/2011 04:40:00*1.3385*1.33843*1.33908*1.33832
04/22/2011 04:45:00*1.33843*1.33843*1.33855*1.33843
04/22/2011 04:50:00*1.33843*1.3383*1.33843*1.33805
04/22/2011 04:55:00*1.3383*1.339*1.339*1.3383
04/22/2011 05:00:00*1.339*1.33916*1.33917*1.3385
04/22/2011 05:05:00*1.33916*1.3394*1.34013*1.33913
04/22/2011 05:10:00*1.3394*1.33922*1.33963*1.33922
04/22/2011 05:15:00*1.33922*1.33922*1.3394*1.33922
04/22/2011 05:20:00*1.33922*1.33928*1.3396*1.33922
04/22/2011 05:25:00*1.33928*1.3396*1.3396*1.33922
04/22/2011 05:30:00*1.3396*1.33922*1.3396*1.33922
04/22/2011 05:35:00*1.33922*1.33922*1.3394*1.33914
04/22/2011 05:40:00*1.33922*1.3392*1.3394*1.33909
04/22/2011 05:45:00*1.3392*1.33909*1.3393*1.33899
04/22/2011 05:50:00*1.33909*1.3396*1.33973*1.33909
04/22/2011 05:55:00*1.3396*1.33945*1.3397*1.33943
04/22/2011 06:00:00*1.33945*1.3396*1.3397*1.33938
04/22/2011 06:05:00*1.3396*1.33977*1.33989*1.3394
04/22/2011 06:10:00*1.33977*1.34*1.3403*1.33955
04/22/2011 06:15:00*1.34*1.33972*1.34*1.33972
04/22/2011 06:20:00*1.33972*1.3406*1.3407*1.33972
04/22/2011 06:25:00*1.3406*1.34007*1.3407*1.34007
04/22/2011 06:30:00*1.34007*1.3401*1.3403*1.34007
04/22/2011 06:35:00*1.3401*1.3401*1.3402*1.3399
04/22/2011 06:40:00*1.3401*1.34*1.3401*1.33992
04/22/2011 06:45:00*1.34*1.33988*1.34*1.33988
04/22/2011 06:50:00*1.33988*1.34023*1.3403*1.33988
04/22/2011 06:55:00*1.34023*1.34016*1.34023*1.34016
04/22/2011 07:00:00*1.34016*1.3402*1.3405*1.34016
04/22/2011 07:05:00*1.3402*1.3401*1.3403*1.3399
04/22/2011 07:10:00*1.3401*1.3402*1.3402*1.33985
04/22/2011 07:15:00*1.3402*1.34*1.3402*1.33975
04/22/2011 07:20:00*1.34*1.3399*1.34*1.3395
04/22/2011 07:25:00*1.3399*1.33951*1.34*1.3395
04/22/2011 07:30:00*1.33951*1.3401*1.3402*1.33941
04/22/2011 07:35:00*1.3401*1.3393*1.3402*1.3393
04/22/2011 07:40:00*1.3393*1.3393*1.3397*1.33914
04/22/2011 07:45:00*1.3393*1.33937*1.33942*1.33907
04/22/2011 07:50:00*1.33937*1.3401*1.34024*1.33937
04/22/2011 07:55:00*1.3401*1.34005*1.3403*1.34005
04/22/2011 08:00:00*1.34005*1.3398*1.3406*1.33966
04/22/2011 08:05:00*1.3398*1.3397*1.3399*1.33939
04/22/2011 08:10:00*1.3397*1.33985*1.33985*1.33906
04/22/2011 08:15:00*1.33985*1.3399*1.34047*1.33984
04/22/2011 08:20:00*1.3399*1.33973*1.3399*1.33973
04/22/2011 08:25:00*1.33973*1.3401*1.3401*1.33973
04/22/2011 08:30:00*1.3401*1.34*1.3401*1.33988
04/22/2011 08:35:00*1.34*1.33973*1.34*1.33973
04/22/2011 08:40:00*1.33973*1.3398*1.3398*1.3397
04/22/2011 08:45:00*1.3398*1.3397*1.3399*1.33951
04/22/2011 08:50:00*1.3397*1.3396*1.3397*1.3394
04/22/2011 08:55:00*1.3396*1.3396*1.3396*1.33951
04/22/2011 09:00:00*1.3396*1.3399*1.3403*1.3396
04/22/2011 09:05:00*1.3399*1.3397*1.3411*1.33959
04/22/2011 09:10:00*1.3397*1.33948*1.3401*1.33948
04/22/2011 09:15:00*1.33948*1.33906*1.33957*1.33887
04/22/2011 09:20:00*1.33906*1.33981*1.34013*1.33906
04/22/2011 09:25:00*1.33981*1.34006*1.34045*1.33972
04/22/2011 09:30:00*1.34006*1.33989*1.3403*1.33989
04/22/2011 09:35:00*1.33989*1.3401*1.34027*1.33989
04/22/2011 09:40:00*1.3401*1.33989*1.34018*1.33989
04/22/2011 09:45:00*1.33989*1.33989*1.34*1.33989
04/22/2011 09:50:00*1.33989*1.3399*1.3399*1.33989
04/22/2011 09:55:00*1.3399*1.33968*1.34002*1.33968
04/22/2011 10:00:00*1.33968*1.33898*1.34005*1.33859
04/22/2011 10:05:00*1.33898*1.33922*1.3393*1.33898
04/22/2011 10:10:00*1.33922*1.3389*1.3395*1.3389
04/22/2011 10:15:00*1.3389*1.33894*1.33906*1.3384
04/22/2011 10:20:00*1.33894*1.3397*1.3397*1.33869
04/22/2011 10:25:00*1.3397*1.3393*1.3397*1.339
04/22/2011 10:30:00*1.3393*1.33931*1.3401*1.33912
04/22/2011 10:35:00*1.33931*1.33944*1.34018*1.33921
04/22/2011 10:40:00*1.33944*1.33941*1.33997*1.33924
04/22/2011 10:45:00*1.33941*1.33919*1.33968*1.33902
04/22/2011 10:50:00*1.33919*1.33924*1.33941*1.33902
04/22/2011 10:55:00*1.33924*1.33937*1.3398*1.33911
04/22/2011 11:00:00*1.33937*1.33953*1.3396*1.33909
04/22/2011 11:05:00*1.33953*1.3398*1.3398*1.33951
04/22/2011 11:10:00*1.3398*1.339*1.34017*1.339
04/22/2011 11:15:00*1.339*1.3397*1.3398*1.33887
04/22/2011 11:20:00*1.3397*1.33929*1.3397*1.33929
04/22/2011 11:25:00*1.33929*1.33929*1.33929*1.33929
04/22/2011 11:30:00*1.33929*1.33896*1.33929*1.33895
04/22/2011 11:35:00*1.33896*1.33898*1.3391*1.33885
04/22/2011 11:40:00*1.33898*1.3391*1.3391*1.33898
04/22/2011 11:45:00*1.3391*1.3391*1.3393*1.3391
04/22/2011 11:50:00*1.3391*1.3391*1.3393*1.3391
04/22/2011 11:55:00*1.3391*1.33911*1.3395*1.33906
04/22/2011 12:00:00*1.33911*1.33923*1.3394*1.33788
04/22/2011 12:05:00*1.33923*1.3394*1.3395*1.33923
04/22/2011 12:10:00*1.3394*1.33935*1.3395*1.33923
04/22/2011 12:15:00*1.33935*1.33935*1.3395*1.33935
04/22/2011 12:20:00*1.33935*1.3401*1.3401*1.33935
04/22/2011 12:25:00*1.3401*1.33966*1.3401*1.3396
04/22/2011 12:30:00*1.33966*1.3396*1.34*1.3396
04/22/2011 12:35:00*1.3396*1.33897*1.3396*1.33897
04/22/2011 12:40:00*1.33897*1.33897*1.33897*1.33897
04/22/2011 12:45:00*1.33897*1.33897*1.33897*1.33897
04/22/2011 12:50:00*1.33897*1.33897*1.33897*1.33897
04/22/2011 12:55:00*1.33897*1.33897*1.33897*1.33897
04/22/2011 13:00:00*1.33897*1.33894*1.33897*1.33894
04/22/2011 13:05:00*1.33894*1.33952*1.33965*1.33866
04/22/2011 13:10:00*1.33952*1.33902*1.33952*1.33902
04/22/2011 13:15:00*1.33902*1.33903*1.33903*1.33902
04/22/2011 13:20:00*1.33903*1.33915*1.33926*1.33902
04/22/2011 13:25:00*1.33915*1.33915*1.33915*1.33915
04/22/2011 13:30:00*1.33915*1.33911*1.33915*1.33911
04/22/2011 13:35:00*1.33911*1.33896*1.33928*1.33896
04/22/2011 13:40:00*1.33896*1.3388*1.33915*1.3388
04/22/2011 13:45:00*1.3388*1.3388*1.3388*1.3388
04/22/2011 13:50:00*1.3388*1.33916*1.33916*1.3388
04/22/2011 13:55:00*1.33916*1.33944*1.33944*1.33915
04/22/2011 14:00:00*1.33944*1.33922*1.33944*1.33915
04/22/2011 14:05:00*1.33922*1.3395*1.3395*1.33922
04/22/2011 14:10:00*1.3395*1.34022*1.34022*1.3395
04/22/2011 14:15:00*1.34022*1.33923*1.34035*1.33883
04/22/2011 14:20:00*1.33923*1.33936*1.33943*1.33905
04/22/2011 14:25:00*1.33936*1.33936*1.33936*1.33936
04/22/2011 14:30:00*1.33936*1.33935*1.33989*1.33858
04/22/2011 14:35:00*1.33935*1.33922*1.33935*1.33894
04/22/2011 14:40:00*1.33922*1.33906*1.33959*1.3389
04/22/2011 14:45:00*1.33906*1.33906*1.33906*1.33902
04/22/2011 14:50:00*1.33906*1.33926*1.33949*1.33869
04/22/2011 14:55:00*1.33926*1.33937*1.33964*1.33926
04/22/2011 15:00:00*1.33937*1.33937*1.33937*1.33937
04/22/2011 15:05:00*1.33937*1.33928*1.33964*1.33928
04/22/2011 15:10:00*1.33928*1.34006*1.34006*1.33928
04/22/2011 15:15:00*1.34006*1.33961*1.34007*1.33961
04/22/2011 15:20:00*1.33961*1.33961*1.33961*1.33961
04/22/2011 15:25:00*1.33961*1.33944*1.34056*1.33944
04/22/2011 15:30:00*1.33944*1.3391*1.33944*1.339
04/22/2011 15:35:00*1.3391*1.3391*1.3391*1.33897
04/22/2011 15:40:00*1.3391*1.33909*1.3391*1.33909
04/22/2011 15:45:00*1.33909*1.33909*1.33909*1.33909
04/22/2011 15:50:00*1.33909*1.33905*1.33909*1.339
04/22/2011 15:55:00*1.33905*1.33863*1.33905*1.33814
04/22/2011 16:00:00*1.33863*1.33876*1.3391*1.3381
04/22/2011 16:05:00*1.33876*1.33916*1.33916*1.33876
