04/20/2011 17:05:00*1.34136*1.34128*1.34168*1.34055
04/20/2011 17:10:00*1.34128*1.34315*1.34315*1.34073
04/20/2011 17:15:00*1.34315*1.34305*1.34396*1.34125
04/20/2011 17:20:00*1.34305*1.34315*1.34348*1.34215
04/20/2011 17:25:00*1.34315*1.34212*1.34335*1.34165
04/20/2011 17:30:00*1.34212*1.34225*1.34265*1.34189
04/20/2011 17:35:00*1.34225*1.34216*1.34239*1.342
04/20/2011 17:40:00*1.34216*1.34261*1.34274*1.34211
04/20/2011 17:45:00*1.34261*1.34161*1.34261*1.34161
04/20/2011 17:50:00*1.34161*1.34188*1.34188*1.34161
04/20/2011 17:55:00*1.34188*1.34224*1.34224*1.34176
04/20/2011 18:00:00*1.34224*1.34186*1.34243*1.34157
04/20/2011 18:05:00*1.34186*1.34182*1.34201*1.34171
04/20/2011 18:10:00*1.34182*1.34171*1.34232*1.34171
04/20/2011 18:15:00*1.34171*1.34276*1.3431*1.34161
04/20/2011 18:20:00*1.34276*1.34158*1.34297*1.34106
04/20/2011 18:25:00*1.34158*1.3418*1.34238*1.3413
04/20/2011 18:30:00*1.3418*1.3415*1.34213*1.3415
04/20/2011 18:35:00*1.3415*1.3418*1.34205*1.34143
04/20/2011 18:40:00*1.3418*1.34144*1.34194*1.34115
04/20/2011 18:45:00*1.34144*1.3414*1.34165*1.3413
04/20/2011 18:50:00*1.3414*1.34136*1.34179*1.34127
04/20/2011 18:55:00*1.34136*1.3419*1.3422*1.34131
04/20/2011 19:00:00*1.3419*1.3411*1.34201*1.3409
04/20/2011 19:05:00*1.3411*1.3422*1.3423*1.3411
04/20/2011 19:10:00*1.3422*1.34212*1.34241*1.34193
04/20/2011 19:15:00*1.34212*1.3413*1.34212*1.34125
04/20/2011 19:20:00*1.3413*1.34123*1.3414*1.34092
04/20/2011 19:25:00*1.34123*1.34085*1.34136*1.34061
04/20/2011 19:30:00*1.34085*1.34098*1.34113*1.34056
04/20/2011 19:35:00*1.34098*1.34156*1.34161*1.34098
04/20/2011 19:40:00*1.34156*1.3416*1.34184*1.3414
04/20/2011 19:45:00*1.3416*1.3413*1.34162*1.34123
04/20/2011 19:50:00*1.3413*1.3413*1.3415*1.34117
04/20/2011 19:55:00*1.3413*1.34123*1.3417*1.34108
04/20/2011 20:00:00*1.34123*1.3411*1.3415*1.3407
04/20/2011 20:05:00*1.3411*1.3418*1.34232*1.3406
04/20/2011 20:10:00*1.3418*1.34083*1.34252*1.3407
04/20/2011 20:15:00*1.34083*1.3415*1.34165*1.3405
04/20/2011 20:20:00*1.3415*1.3425*1.3425*1.34146
04/20/2011 20:25:00*1.3425*1.34244*1.34266*1.342
04/20/2011 20:30:00*1.34244*1.34224*1.34276*1.34217
04/20/2011 20:35:00*1.34224*1.34251*1.34253*1.34158
04/20/2011 20:40:00*1.34251*1.34126*1.34251*1.34091
04/20/2011 20:45:00*1.34126*1.3416*1.34218*1.34122
04/20/2011 20:50:00*1.3416*1.342*1.34238*1.34151
04/20/2011 20:55:00*1.342*1.3427*1.3428*1.34197
04/20/2011 21:00:00*1.3427*1.34284*1.34305*1.34216
04/20/2011 21:05:00*1.34284*1.34277*1.34295*1.3425
04/20/2011 21:10:00*1.34277*1.34279*1.34301*1.34214
04/20/2011 21:15:00*1.34279*1.34258*1.34349*1.34258
04/20/2011 21:20:00*1.34258*1.34318*1.34352*1.34258
04/20/2011 21:25:00*1.34318*1.34392*1.34438*1.34281
04/20/2011 21:30:00*1.34392*1.3434*1.34413*1.3434
04/20/2011 21:35:00*1.3434*1.34379*1.34436*1.3434
04/20/2011 21:40:00*1.34379*1.34342*1.34432*1.34296
04/20/2011 21:45:00*1.34342*1.3435*1.34385*1.34326
04/20/2011 21:50:00*1.3435*1.34297*1.34356*1.34291
04/20/2011 21:55:00*1.34297*1.34328*1.34382*1.34297
04/20/2011 22:00:00*1.34328*1.34319*1.3437*1.34302
04/20/2011 22:05:00*1.34319*1.3436*1.3438*1.34313
04/20/2011 22:10:00*1.3436*1.34418*1.34431*1.3434
04/20/2011 22:15:00*1.34418*1.3441*1.34477*1.3439
04/20/2011 22:20:00*1.3441*1.34428*1.3445*1.3438
04/20/2011 22:25:00*1.34428*1.34335*1.34465*1.34273
04/20/2011 22:30:00*1.34335*1.3435*1.34402*1.3431
04/20/2011 22:35:00*1.3435*1.34358*1.3441*1.34322
04/20/2011 22:40:00*1.34358*1.34357*1.34388*1.34343
04/20/2011 22:45:00*1.34357*1.34336*1.34412*1.343
04/20/2011 22:50:00*1.34336*1.34364*1.34384*1.34309
04/20/2011 22:55:00*1.34364*1.34373*1.34408*1.34347
04/20/2011 23:00:00*1.34373*1.34426*1.34458*1.3436
04/20/2011 23:05:00*1.34426*1.3439*1.34427*1.34361
04/20/2011 23:10:00*1.3439*1.3435*1.34419*1.34338
04/20/2011 23:15:00*1.3435*1.34356*1.34404*1.34329
04/20/2011 23:20:00*1.34356*1.34322*1.34372*1.34304
04/20/2011 23:25:00*1.34322*1.34358*1.34373*1.34301
04/20/2011 23:30:00*1.34358*1.3439*1.34397*1.34278
04/20/2011 23:35:00*1.3439*1.34428*1.3443*1.34381
04/20/2011 23:40:00*1.34428*1.34402*1.34464*1.3439
04/20/2011 23:45:00*1.34402*1.34421*1.3445*1.3437
04/20/2011 23:50:00*1.34421*1.34391*1.34431*1.34384
04/20/2011 23:55:00*1.34391*1.34385*1.34416*1.34372
04/21/2011 00:00:00*1.34385*1.3445*1.3445*1.34372
04/21/2011 00:05:00*1.3445*1.34446*1.34488*1.34421
04/21/2011 00:10:00*1.34446*1.34404*1.34464*1.34404
04/21/2011 00:15:00*1.34404*1.34391*1.3443*1.34362
04/21/2011 00:20:00*1.34391*1.3438*1.34399*1.34323
04/21/2011 00:25:00*1.3438*1.34413*1.34413*1.34369
04/21/2011 00:30:00*1.34413*1.3432*1.3442*1.34312
04/21/2011 00:35:00*1.3432*1.34322*1.34361*1.34313
04/21/2011 00:40:00*1.34322*1.34376*1.34383*1.34295
04/21/2011 00:45:00*1.34376*1.34356*1.344*1.34354
04/21/2011 00:50:00*1.34356*1.34356*1.34395*1.34345
04/21/2011 00:55:00*1.34356*1.34355*1.34369*1.34339
04/21/2011 01:00:00*1.34355*1.34278*1.34359*1.34262
04/21/2011 01:05:00*1.34278*1.34258*1.34303*1.34248
04/21/2011 01:10:00*1.34258*1.34186*1.34258*1.3417
04/21/2011 01:15:00*1.34186*1.34105*1.342*1.34105
04/21/2011 01:20:00*1.34105*1.34154*1.34178*1.34102
04/21/2011 01:25:00*1.34154*1.34154*1.34166*1.34101
04/21/2011 01:30:00*1.34154*1.34132*1.34199*1.34114
04/21/2011 01:35:00*1.34132*1.34115*1.34158*1.34092
04/21/2011 01:40:00*1.34115*1.34178*1.34224*1.34109
04/21/2011 01:45:00*1.34178*1.34069*1.342*1.34055
04/21/2011 01:50:00*1.34069*1.34028*1.34101*1.33987
04/21/2011 01:55:00*1.34028*1.33981*1.34052*1.33953
04/21/2011 02:00:00*1.33981*1.33963*1.34092*1.33938
04/21/2011 02:05:00*1.33963*1.33982*1.34027*1.33948
04/21/2011 02:10:00*1.33982*1.33975*1.34034*1.33947
04/21/2011 02:15:00*1.33975*1.34037*1.34063*1.33975
04/21/2011 02:20:00*1.34037*1.34065*1.34096*1.34013
04/21/2011 02:25:00*1.34065*1.34083*1.34103*1.33983
04/21/2011 02:30:00*1.34083*1.34077*1.34115*1.34038
04/21/2011 02:35:00*1.34077*1.34089*1.34127*1.34047
04/21/2011 02:40:00*1.34089*1.34084*1.34105*1.3405
04/21/2011 02:45:00*1.34084*1.34104*1.34127*1.34028
04/21/2011 02:50:00*1.34104*1.34081*1.34138*1.34057
04/21/2011 02:55:00*1.34081*1.34123*1.34131*1.34069
04/21/2011 03:00:00*1.34123*1.34152*1.34175*1.34088
04/21/2011 03:05:00*1.34152*1.34137*1.34178*1.34075
04/21/2011 03:10:00*1.34137*1.3408*1.34144*1.34073
04/21/2011 03:15:00*1.3408*1.34106*1.3412*1.3402
04/21/2011 03:20:00*1.34106*1.34142*1.34153*1.341
04/21/2011 03:25:00*1.34142*1.34142*1.3415*1.34109
04/21/2011 03:30:00*1.34142*1.34091*1.34159*1.34053
04/21/2011 03:35:00*1.34091*1.34133*1.34192*1.34071
04/21/2011 03:40:00*1.34133*1.34156*1.34219*1.34124
04/21/2011 03:45:00*1.34156*1.3418*1.34205*1.34107
04/21/2011 03:50:00*1.3418*1.34172*1.34254*1.3416
04/21/2011 03:55:00*1.34172*1.34157*1.34199*1.34126
04/21/2011 04:00:00*1.34157*1.34231*1.34254*1.34142
04/21/2011 04:05:00*1.34231*1.34238*1.34252*1.34175
04/21/2011 04:10:00*1.34238*1.34163*1.34249*1.34149
04/21/2011 04:15:00*1.34163*1.34207*1.34227*1.34161
04/21/2011 04:20:00*1.34207*1.3416*1.34226*1.3416
04/21/2011 04:25:00*1.3416*1.3416*1.34187*1.34129
04/21/2011 04:30:00*1.3416*1.34161*1.34178*1.34125
04/21/2011 04:35:00*1.34161*1.34158*1.34183*1.341
04/21/2011 04:40:00*1.34158*1.34224*1.34262*1.34149
04/21/2011 04:45:00*1.34224*1.34268*1.34317*1.34208
04/21/2011 04:50:00*1.34268*1.34178*1.34309*1.34178
04/21/2011 04:55:00*1.34178*1.34221*1.34279*1.34135
04/21/2011 05:00:00*1.34221*1.34244*1.3426*1.34198
04/21/2011 05:05:00*1.34244*1.34197*1.34244*1.34175
04/21/2011 05:10:00*1.34197*1.34229*1.34229*1.34169
04/21/2011 05:15:00*1.34229*1.34222*1.34266*1.34207
04/21/2011 05:20:00*1.34222*1.34257*1.34268*1.34167
04/21/2011 05:25:00*1.34257*1.3421*1.3428*1.34171
04/21/2011 05:30:00*1.3421*1.3417*1.3424*1.34141
04/21/2011 05:35:00*1.3417*1.34185*1.3419*1.34132
04/21/2011 05:40:00*1.34185*1.34164*1.3419*1.34103
04/21/2011 05:45:00*1.34164*1.3418*1.3418*1.34094
04/21/2011 05:50:00*1.3418*1.34186*1.34214*1.34112
04/21/2011 05:55:00*1.34186*1.34257*1.34273*1.3417
04/21/2011 06:00:00*1.34257*1.3423*1.34257*1.34206
04/21/2011 06:05:00*1.3423*1.34303*1.34337*1.34209
04/21/2011 06:10:00*1.34303*1.343*1.34345*1.34283
04/21/2011 06:15:00*1.343*1.34251*1.34305*1.34224
04/21/2011 06:20:00*1.34251*1.34208*1.3426*1.34192
04/21/2011 06:25:00*1.34208*1.34183*1.34232*1.34175
04/21/2011 06:30:00*1.34183*1.34174*1.34204*1.34151
04/21/2011 06:35:00*1.34174*1.3418*1.34201*1.34149
04/21/2011 06:40:00*1.3418*1.3417*1.34216*1.34163
04/21/2011 06:45:00*1.3417*1.34175*1.34193*1.34163
04/21/2011 06:50:00*1.34175*1.34183*1.34217*1.34175
04/21/2011 06:55:00*1.34183*1.34164*1.34183*1.3412
04/21/2011 07:00:00*1.34164*1.34205*1.34211*1.34146
04/21/2011 07:05:00*1.34205*1.3417*1.34212*1.34139
04/21/2011 07:10:00*1.3417*1.34117*1.34187*1.34098
04/21/2011 07:15:00*1.34117*1.34078*1.3414*1.34052
04/21/2011 07:20:00*1.34078*1.34076*1.3408*1.34046
04/21/2011 07:25:00*1.34076*1.341*1.341*1.3406
04/21/2011 07:30:00*1.341*1.341*1.341*1.34075
04/21/2011 07:35:00*1.341*1.3408*1.341*1.34069
04/21/2011 07:40:00*1.3408*1.34134*1.3414*1.3407
04/21/2011 07:45:00*1.34134*1.34154*1.34171*1.3411
04/21/2011 07:50:00*1.34154*1.34113*1.34171*1.34093
04/21/2011 07:55:00*1.34113*1.34209*1.34224*1.34106
04/21/2011 08:00:00*1.34209*1.34194*1.34213*1.3416
04/21/2011 08:05:00*1.34194*1.3418*1.3422*1.34143
04/21/2011 08:10:00*1.3418*1.34168*1.34205*1.34146
04/21/2011 08:15:00*1.34168*1.34181*1.34181*1.34129
04/21/2011 08:20:00*1.34181*1.34064*1.34182*1.34024
04/21/2011 08:25:00*1.34064*1.34019*1.34071*1.33988
04/21/2011 08:30:00*1.34019*1.34051*1.34058*1.33958
04/21/2011 08:35:00*1.34051*1.34041*1.34069*1.34
04/21/2011 08:40:00*1.34041*1.33934*1.34073*1.33924
04/21/2011 08:45:00*1.33934*1.3404*1.3406*1.33934
04/21/2011 08:50:00*1.3404*1.3405*1.34076*1.33986
04/21/2011 08:55:00*1.3405*1.34059*1.34115*1.3404
04/21/2011 09:00:00*1.34059*1.34026*1.34078*1.34001
04/21/2011 09:05:00*1.34026*1.3398*1.34027*1.33956
04/21/2011 09:10:00*1.3398*1.3399*1.33995*1.3395
04/21/2011 09:15:00*1.3399*1.3404*1.3404*1.3396
04/21/2011 09:20:00*1.3404*1.3405*1.34066*1.33967
04/21/2011 09:25:00*1.3405*1.3405*1.34062*1.34013
04/21/2011 09:30:00*1.3405*1.34066*1.34086*1.34037
04/21/2011 09:35:00*1.34066*1.34065*1.34078*1.34033
04/21/2011 09:40:00*1.34065*1.34095*1.34102*1.34045
04/21/2011 09:45:00*1.34095*1.34186*1.34219*1.3407
04/21/2011 09:50:00*1.34186*1.34091*1.34187*1.34091
04/21/2011 09:55:00*1.34091*1.34088*1.34106*1.34046
04/21/2011 10:00:00*1.34088*1.34062*1.34094*1.3403
04/21/2011 10:05:00*1.34062*1.34152*1.3427*1.34054
04/21/2011 10:10:00*1.34152*1.3409*1.3416*1.34048
04/21/2011 10:15:00*1.3409*1.34096*1.34113*1.34032
04/21/2011 10:20:00*1.34096*1.34117*1.34129*1.34085
04/21/2011 10:25:00*1.34117*1.34068*1.3414*1.34068
04/21/2011 10:30:00*1.34068*1.34139*1.34149*1.34058
04/21/2011 10:35:00*1.34139*1.34123*1.3416*1.34105
04/21/2011 10:40:00*1.34123*1.34167*1.34194*1.34094
04/21/2011 10:45:00*1.34167*1.34181*1.34192*1.34124
04/21/2011 10:50:00*1.34181*1.34192*1.34198*1.34146
04/21/2011 10:55:00*1.34192*1.34144*1.34212*1.3413
04/21/2011 11:00:00*1.34144*1.3423*1.34259*1.3414
04/21/2011 11:05:00*1.3423*1.34101*1.3423*1.34065
04/21/2011 11:10:00*1.34101*1.34144*1.3418*1.34068
04/21/2011 11:15:00*1.34144*1.34072*1.3415*1.34021
04/21/2011 11:20:00*1.34072*1.3408*1.34113*1.34056
04/21/2011 11:25:00*1.3408*1.3412*1.3412*1.3404
04/21/2011 11:30:00*1.3412*1.34085*1.3412*1.3406
04/21/2011 11:35:00*1.34085*1.34057*1.341*1.3404
04/21/2011 11:40:00*1.34057*1.3408*1.341*1.34057
04/21/2011 11:45:00*1.3408*1.34051*1.3411*1.3401
04/21/2011 11:50:00*1.34051*1.34047*1.3408*1.34035
04/21/2011 11:55:00*1.34047*1.3402*1.34062*1.3399
04/21/2011 12:00:00*1.3402*1.33977*1.3403*1.33963
04/21/2011 12:05:00*1.33977*1.33976*1.34008*1.3396
04/21/2011 12:10:00*1.33976*1.3398*1.34*1.3397
04/21/2011 12:15:00*1.3398*1.3402*1.3403*1.3398
04/21/2011 12:20:00*1.3402*1.33992*1.34038*1.33992
04/21/2011 12:25:00*1.33992*1.34032*1.34034*1.3399
04/21/2011 12:30:00*1.34032*1.3399*1.34032*1.33964
04/21/2011 12:35:00*1.3399*1.3397*1.34*1.33951
04/21/2011 12:40:00*1.3397*1.3402*1.34042*1.3396
04/21/2011 12:45:00*1.3402*1.34014*1.34036*1.34
04/21/2011 12:50:00*1.34014*1.3402*1.3405*1.34
04/21/2011 12:55:00*1.3402*1.34011*1.34031*1.3399
04/21/2011 13:00:00*1.34011*1.33969*1.34018*1.33935
04/21/2011 13:05:00*1.33969*1.33951*1.34*1.3395
04/21/2011 13:10:00*1.33951*1.33975*1.33994*1.3395
04/21/2011 13:15:00*1.33975*1.34*1.34022*1.33966
04/21/2011 13:20:00*1.34*1.33982*1.34015*1.33966
04/21/2011 13:25:00*1.33982*1.33972*1.33986*1.3396
04/21/2011 13:30:00*1.33972*1.34023*1.34043*1.33966
04/21/2011 13:35:00*1.34023*1.34014*1.34049*1.3399
04/21/2011 13:40:00*1.34014*1.33979*1.34014*1.33968
04/21/2011 13:45:00*1.33979*1.34005*1.34031*1.33965
04/21/2011 13:50:00*1.34005*1.33993*1.34021*1.3399
04/21/2011 13:55:00*1.33993*1.34008*1.34037*1.33966
04/21/2011 14:00:00*1.34008*1.33983*1.34013*1.33977
04/21/2011 14:05:00*1.33983*1.33993*1.3401*1.3394
04/21/2011 14:10:00*1.33993*1.34079*1.34098*1.33983
04/21/2011 14:15:00*1.34079*1.34011*1.34095*1.34
04/21/2011 14:20:00*1.34011*1.34061*1.34061*1.33995
04/21/2011 14:25:00*1.34061*1.34042*1.34067*1.34033
04/21/2011 14:30:00*1.34042*1.34021*1.34067*1.34
04/21/2011 14:35:00*1.34021*1.33945*1.34037*1.33945
04/21/2011 14:40:00*1.33945*1.3402*1.34033*1.33931
04/21/2011 14:45:00*1.3402*1.34006*1.34024*1.34005
04/21/2011 14:50:00*1.34006*1.33942*1.34015*1.3394
04/21/2011 14:55:00*1.33942*1.3391*1.3398*1.3388
04/21/2011 15:00:00*1.3391*1.3394*1.33965*1.33873
04/21/2011 15:05:00*1.3394*1.3397*1.33972*1.33908
04/21/2011 15:10:00*1.3397*1.33988*1.34012*1.33952
04/21/2011 15:15:00*1.33988*1.34013*1.3402*1.33969
04/21/2011 15:20:00*1.34013*1.33984*1.34019*1.33975
04/21/2011 15:25:00*1.33984*1.33985*1.34026*1.3397
04/21/2011 15:30:00*1.33985*1.33987*1.33996*1.33965
04/21/2011 15:35:00*1.33987*1.33983*1.34002*1.3397
04/21/2011 15:40:00*1.33983*1.33993*1.34015*1.33976
04/21/2011 15:45:00*1.33993*1.34004*1.34009*1.3397
04/21/2011 15:50:00*1.34004*1.33996*1.34009*1.33982
04/21/2011 15:55:00*1.33996*1.34002*1.3401*1.33989
04/21/2011 16:00:00*1.34002*1.3405*1.3405*1.33994
04/21/2011 16:05:00*1.3405*1.34025*1.34071*1.34025
04/21/2011 16:10:00*1.34025*1.34044*1.34063*1.34018
04/21/2011 16:15:00*1.34044*1.34025*1.34063*1.34025
04/21/2011 16:20:00*1.34025*1.34059*1.34107*1.34025
04/21/2011 16:25:00*1.34059*1.34119*1.3412*1.34052
04/21/2011 16:30:00*1.34119*1.34107*1.34144*1.3409
04/21/2011 16:35:00*1.34107*1.34142*1.34159*1.34103
04/21/2011 16:40:00*1.34142*1.34134*1.34185*1.34124
04/21/2011 16:45:00*1.34134*1.3414*1.3419*1.34095
04/21/2011 16:50:00*1.3414*1.34071*1.34184*1.34071
04/21/2011 16:55:00*1.34071*1.34061*1.3411*1.33977
04/21/2011 17:00:00*1.34061*1.34196*1.34239*1.34044
