04/19/2011 17:05:00*1.3326*1.335*1.335*1.3326
04/19/2011 17:10:00*1.335*1.33441*1.335*1.33413
04/19/2011 17:15:00*1.33441*1.33399*1.33441*1.33358
04/19/2011 17:20:00*1.33399*1.33486*1.33494*1.33399
04/19/2011 17:25:00*1.33486*1.33471*1.33507*1.33383
04/19/2011 17:30:00*1.33471*1.3332*1.3348*1.3332
04/19/2011 17:35:00*1.3332*1.33361*1.33404*1.33283
04/19/2011 17:40:00*1.33361*1.33338*1.33459*1.33294
04/19/2011 17:45:00*1.33338*1.33352*1.33378*1.33338
04/19/2011 17:50:00*1.33352*1.33364*1.33407*1.33276
04/19/2011 17:55:00*1.33364*1.33373*1.33376*1.3336
04/19/2011 18:00:00*1.33373*1.33514*1.33545*1.33351
04/19/2011 18:05:00*1.33514*1.33433*1.33533*1.33425
04/19/2011 18:10:00*1.33433*1.33427*1.33446*1.334
04/19/2011 18:15:00*1.33427*1.33439*1.33467*1.33399
04/19/2011 18:20:00*1.33439*1.33464*1.33482*1.33439
04/19/2011 18:25:00*1.33464*1.33436*1.33465*1.33425
04/19/2011 18:30:00*1.33436*1.33428*1.33442*1.3342
04/19/2011 18:35:00*1.33428*1.33429*1.33442*1.33425
04/19/2011 18:40:00*1.33429*1.33503*1.33512*1.33429
04/19/2011 18:45:00*1.33503*1.33509*1.33519*1.33492
04/19/2011 18:50:00*1.33509*1.33509*1.3352*1.33505
04/19/2011 18:55:00*1.33509*1.33531*1.33558*1.33509
04/19/2011 19:00:00*1.33531*1.33461*1.33531*1.33418
04/19/2011 19:05:00*1.33461*1.33437*1.33494*1.33424
04/19/2011 19:10:00*1.33437*1.3342*1.33449*1.33399
04/19/2011 19:15:00*1.3342*1.33421*1.33454*1.33403
04/19/2011 19:20:00*1.33421*1.33361*1.33425*1.33331
04/19/2011 19:25:00*1.33361*1.33371*1.33403*1.33333
04/19/2011 19:30:00*1.33371*1.33425*1.33425*1.33344
04/19/2011 19:35:00*1.33425*1.33366*1.33429*1.3336
04/19/2011 19:40:00*1.33366*1.33345*1.33414*1.3331
04/19/2011 19:45:00*1.33345*1.33357*1.33378*1.33296
04/19/2011 19:50:00*1.33357*1.33346*1.33388*1.3331
04/19/2011 19:55:00*1.33346*1.33346*1.33365*1.33275
04/19/2011 20:00:00*1.33346*1.33343*1.33413*1.33332
04/19/2011 20:05:00*1.33343*1.33349*1.33433*1.33288
04/19/2011 20:10:00*1.33349*1.3338*1.33395*1.33314
04/19/2011 20:15:00*1.3338*1.33408*1.33444*1.33354
04/19/2011 20:20:00*1.33408*1.33388*1.33461*1.33385
04/19/2011 20:25:00*1.33388*1.33312*1.3339*1.33307
04/19/2011 20:30:00*1.33312*1.33348*1.33389*1.33312
04/19/2011 20:35:00*1.33348*1.33303*1.33387*1.33297
04/19/2011 20:40:00*1.33303*1.33279*1.3334*1.33273
04/19/2011 20:45:00*1.33279*1.33381*1.33384*1.33273
04/19/2011 20:50:00*1.33381*1.33383*1.33428*1.3337
04/19/2011 20:55:00*1.33383*1.33455*1.33455*1.3335
04/19/2011 21:00:00*1.33455*1.33366*1.33455*1.33347
04/19/2011 21:05:00*1.33366*1.3332*1.33366*1.33301
04/19/2011 21:10:00*1.3332*1.33267*1.33364*1.33227
04/19/2011 21:15:00*1.33267*1.33256*1.3332*1.33229
04/19/2011 21:20:00*1.33256*1.33206*1.33279*1.3319
04/19/2011 21:25:00*1.33206*1.33224*1.33246*1.33187
04/19/2011 21:30:00*1.33224*1.33199*1.33252*1.33169
04/19/2011 21:35:00*1.33199*1.33141*1.33243*1.33128
04/19/2011 21:40:00*1.33141*1.33132*1.33225*1.33118
04/19/2011 21:45:00*1.33132*1.33122*1.33155*1.33115
04/19/2011 21:50:00*1.33122*1.33095*1.33151*1.33069
04/19/2011 21:55:00*1.33095*1.33026*1.33124*1.3295
04/19/2011 22:00:00*1.33026*1.33252*1.333*1.33016
04/19/2011 22:05:00*1.33252*1.33308*1.33315*1.33227
04/19/2011 22:10:00*1.33308*1.33277*1.3332*1.33214
04/19/2011 22:15:00*1.33277*1.33298*1.3334*1.33231
04/19/2011 22:20:00*1.33298*1.33305*1.33347*1.33282
04/19/2011 22:25:00*1.33305*1.33286*1.33346*1.33272
04/19/2011 22:30:00*1.33286*1.33263*1.33311*1.33232
04/19/2011 22:35:00*1.33263*1.33273*1.33294*1.3325
04/19/2011 22:40:00*1.33273*1.33282*1.33284*1.33242
04/19/2011 22:45:00*1.33282*1.33303*1.33313*1.33275
04/19/2011 22:50:00*1.33303*1.33265*1.33328*1.33252
04/19/2011 22:55:00*1.33265*1.33321*1.33324*1.33255
04/19/2011 23:00:00*1.33321*1.33369*1.33386*1.33261
04/19/2011 23:05:00*1.33369*1.3332*1.33389*1.3332
04/19/2011 23:10:00*1.3332*1.33351*1.33368*1.3328
04/19/2011 23:15:00*1.33351*1.33335*1.33367*1.33291
04/19/2011 23:20:00*1.33335*1.33367*1.3338*1.33335
04/19/2011 23:25:00*1.33367*1.33343*1.33395*1.33343
04/19/2011 23:30:00*1.33343*1.33329*1.33367*1.33299
04/19/2011 23:35:00*1.33329*1.33345*1.33355*1.33317
04/19/2011 23:40:00*1.33345*1.33332*1.33355*1.33314
04/19/2011 23:45:00*1.33332*1.33375*1.33378*1.33332
04/19/2011 23:50:00*1.33375*1.33332*1.33391*1.33313
04/19/2011 23:55:00*1.33332*1.33284*1.33359*1.33245
04/20/2011 00:00:00*1.33284*1.33331*1.3335*1.3328
04/20/2011 00:05:00*1.33331*1.33297*1.33355*1.33295
04/20/2011 00:10:00*1.33297*1.33365*1.33372*1.33291
04/20/2011 00:15:00*1.33365*1.33341*1.33365*1.33316
04/20/2011 00:20:00*1.33341*1.33421*1.33428*1.33334
04/20/2011 00:25:00*1.33421*1.33422*1.33431*1.33391
04/20/2011 00:30:00*1.33422*1.33395*1.33431*1.33395
04/20/2011 00:35:00*1.33395*1.33399*1.33466*1.3334
04/20/2011 00:40:00*1.33399*1.33383*1.334*1.33365
04/20/2011 00:45:00*1.33383*1.33376*1.33391*1.33368
04/20/2011 00:50:00*1.33376*1.33409*1.33418*1.33366
04/20/2011 00:55:00*1.33409*1.33444*1.3346*1.33405
04/20/2011 01:00:00*1.33444*1.33459*1.33507*1.33442
04/20/2011 01:05:00*1.33459*1.3348*1.33481*1.33401
04/20/2011 01:10:00*1.3348*1.33483*1.33498*1.33475
04/20/2011 01:15:00*1.33483*1.33464*1.3352*1.33464
04/20/2011 01:20:00*1.33464*1.33462*1.33476*1.33435
04/20/2011 01:25:00*1.33462*1.33475*1.33503*1.33434
04/20/2011 01:30:00*1.33475*1.33519*1.33533*1.33457
04/20/2011 01:35:00*1.33519*1.33525*1.33556*1.33473
04/20/2011 01:40:00*1.33525*1.33496*1.33542*1.33477
04/20/2011 01:45:00*1.33496*1.33498*1.33509*1.33477
04/20/2011 01:50:00*1.33498*1.33475*1.33502*1.33462
04/20/2011 01:55:00*1.33475*1.33408*1.33475*1.33402
04/20/2011 02:00:00*1.33408*1.33421*1.33461*1.33395
04/20/2011 02:05:00*1.33421*1.33446*1.33481*1.33355
04/20/2011 02:10:00*1.33446*1.33474*1.33489*1.33429
04/20/2011 02:15:00*1.33474*1.33451*1.33521*1.33393
04/20/2011 02:20:00*1.33451*1.33463*1.33495*1.33425
04/20/2011 02:25:00*1.33463*1.3345*1.33488*1.33426
04/20/2011 02:30:00*1.3345*1.3343*1.33509*1.33427
04/20/2011 02:35:00*1.3343*1.33355*1.33457*1.33326
04/20/2011 02:40:00*1.33355*1.33408*1.33419*1.33341
04/20/2011 02:45:00*1.33408*1.33346*1.3342*1.33311
04/20/2011 02:50:00*1.33346*1.3336*1.33375*1.33285
04/20/2011 02:55:00*1.3336*1.33374*1.33443*1.33291
04/20/2011 03:00:00*1.33374*1.33462*1.33471*1.33353
04/20/2011 03:05:00*1.33462*1.33475*1.33484*1.334
04/20/2011 03:10:00*1.33475*1.33423*1.33531*1.33404
04/20/2011 03:15:00*1.33423*1.33431*1.33437*1.33357
04/20/2011 03:20:00*1.33431*1.33376*1.33461*1.3336
04/20/2011 03:25:00*1.33376*1.33387*1.33413*1.33361
04/20/2011 03:30:00*1.33387*1.33373*1.33427*1.33361
04/20/2011 03:35:00*1.33373*1.33307*1.33412*1.33293
04/20/2011 03:40:00*1.33307*1.33351*1.33351*1.33256
04/20/2011 03:45:00*1.33351*1.33375*1.33393*1.33337
04/20/2011 03:50:00*1.33375*1.33376*1.334*1.33343
04/20/2011 03:55:00*1.33376*1.3341*1.3341*1.33354
04/20/2011 04:00:00*1.3341*1.33406*1.33452*1.33382
04/20/2011 04:05:00*1.33406*1.33347*1.33444*1.33327
04/20/2011 04:10:00*1.33347*1.33347*1.33394*1.33323
04/20/2011 04:15:00*1.33347*1.33163*1.3335*1.33161
04/20/2011 04:20:00*1.33163*1.33241*1.3328*1.33153
04/20/2011 04:25:00*1.33241*1.33237*1.33285*1.33193
04/20/2011 04:30:00*1.33237*1.33284*1.33299*1.33203
04/20/2011 04:35:00*1.33284*1.3329*1.33302*1.3323
04/20/2011 04:40:00*1.3329*1.33234*1.33302*1.3323
04/20/2011 04:45:00*1.33234*1.33325*1.33337*1.33218
04/20/2011 04:50:00*1.33325*1.33334*1.33441*1.33306
04/20/2011 04:55:00*1.33334*1.33376*1.33405*1.33319
04/20/2011 05:00:00*1.33376*1.33414*1.33436*1.33342
04/20/2011 05:05:00*1.33414*1.33435*1.33481*1.33352
04/20/2011 05:10:00*1.33435*1.33451*1.33486*1.33414
04/20/2011 05:15:00*1.33451*1.33501*1.33508*1.3341
04/20/2011 05:20:00*1.33501*1.33543*1.33555*1.3345
04/20/2011 05:25:00*1.33543*1.33556*1.3357*1.33484
04/20/2011 05:30:00*1.33556*1.33483*1.33565*1.33477
04/20/2011 05:35:00*1.33483*1.33495*1.33531*1.3345
04/20/2011 05:40:00*1.33495*1.33488*1.33511*1.33413
04/20/2011 05:45:00*1.33488*1.33538*1.33546*1.33469
04/20/2011 05:50:00*1.33538*1.33567*1.33598*1.3352
04/20/2011 05:55:00*1.33567*1.3354*1.33603*1.33519
04/20/2011 06:00:00*1.3354*1.33478*1.33563*1.33473
04/20/2011 06:05:00*1.33478*1.33362*1.3349*1.33355
04/20/2011 06:10:00*1.33362*1.33454*1.33488*1.33359
04/20/2011 06:15:00*1.33454*1.33422*1.33471*1.33416
04/20/2011 06:20:00*1.33422*1.33433*1.33437*1.3341
04/20/2011 06:25:00*1.33433*1.33431*1.33465*1.33421
04/20/2011 06:30:00*1.33431*1.33483*1.33515*1.33431
04/20/2011 06:35:00*1.33483*1.33522*1.33526*1.33479
04/20/2011 06:40:00*1.33522*1.33456*1.33537*1.3342
04/20/2011 06:45:00*1.33456*1.33448*1.33504*1.33399
04/20/2011 06:50:00*1.33448*1.33474*1.33504*1.3337
04/20/2011 06:55:00*1.33474*1.33401*1.33492*1.33378
04/20/2011 07:00:00*1.33401*1.33376*1.33435*1.33362
04/20/2011 07:05:00*1.33376*1.33394*1.33433*1.33368
04/20/2011 07:10:00*1.33394*1.33406*1.33427*1.33384
04/20/2011 07:15:00*1.33406*1.33445*1.33463*1.33391
04/20/2011 07:20:00*1.33445*1.335*1.33518*1.33435
04/20/2011 07:25:00*1.335*1.33499*1.33525*1.33479
04/20/2011 07:30:00*1.33499*1.33552*1.33568*1.33472
04/20/2011 07:35:00*1.33552*1.33532*1.33553*1.33505
04/20/2011 07:40:00*1.33532*1.33552*1.33566*1.33524
04/20/2011 07:45:00*1.33552*1.33498*1.33569*1.33495
04/20/2011 07:50:00*1.33498*1.33485*1.33511*1.33466
04/20/2011 07:55:00*1.33485*1.33461*1.33517*1.33461
04/20/2011 08:00:00*1.33461*1.33661*1.33707*1.33461
04/20/2011 08:05:00*1.33661*1.33706*1.3371*1.33631
04/20/2011 08:10:00*1.33706*1.33721*1.33733*1.33688
04/20/2011 08:15:00*1.33721*1.33772*1.33772*1.33641
04/20/2011 08:20:00*1.33772*1.33822*1.33843*1.3375
04/20/2011 08:25:00*1.33822*1.33877*1.33881*1.33801
04/20/2011 08:30:00*1.33877*1.33919*1.33992*1.33819
04/20/2011 08:35:00*1.33919*1.33913*1.33942*1.3389
04/20/2011 08:40:00*1.33913*1.33869*1.33923*1.33854
04/20/2011 08:45:00*1.33869*1.3382*1.33877*1.33818
04/20/2011 08:50:00*1.3382*1.33749*1.33842*1.33733
04/20/2011 08:55:00*1.33749*1.33644*1.33779*1.33637
04/20/2011 09:00:00*1.33644*1.3353*1.33678*1.33526
04/20/2011 09:05:00*1.3353*1.33617*1.3365*1.33528
04/20/2011 09:10:00*1.33617*1.33667*1.33679*1.33582
04/20/2011 09:15:00*1.33667*1.33777*1.33777*1.33657
04/20/2011 09:20:00*1.33777*1.3381*1.33815*1.33744
04/20/2011 09:25:00*1.3381*1.33859*1.33859*1.3378
04/20/2011 09:30:00*1.33859*1.33915*1.33938*1.33845
04/20/2011 09:35:00*1.33915*1.33916*1.33988*1.33871
04/20/2011 09:40:00*1.33916*1.33939*1.33975*1.33902
04/20/2011 09:45:00*1.33939*1.33893*1.33947*1.33865
04/20/2011 09:50:00*1.33893*1.33922*1.33936*1.33862
04/20/2011 09:55:00*1.33922*1.33916*1.33959*1.33904
04/20/2011 10:00:00*1.33916*1.33928*1.33961*1.33883
04/20/2011 10:05:00*1.33928*1.33881*1.33961*1.33871
04/20/2011 10:10:00*1.33881*1.33919*1.3394*1.33765
04/20/2011 10:15:00*1.33919*1.33828*1.33934*1.33828
04/20/2011 10:20:00*1.33828*1.3383*1.3387*1.33787
04/20/2011 10:25:00*1.3383*1.33811*1.33855*1.33796
04/20/2011 10:30:00*1.33811*1.33864*1.33878*1.338
04/20/2011 10:35:00*1.33864*1.33832*1.33897*1.33793
04/20/2011 10:40:00*1.33832*1.33785*1.33845*1.33769
04/20/2011 10:45:00*1.33785*1.3379*1.33823*1.33761
04/20/2011 10:50:00*1.3379*1.33806*1.33828*1.33773
04/20/2011 10:55:00*1.33806*1.338*1.33818*1.33752
04/20/2011 11:00:00*1.338*1.33927*1.33937*1.33788
04/20/2011 11:05:00*1.33927*1.33864*1.33941*1.33856
04/20/2011 11:10:00*1.33864*1.33921*1.33946*1.3384
04/20/2011 11:15:00*1.33921*1.33939*1.33945*1.3388
04/20/2011 11:20:00*1.33939*1.34*1.34015*1.33896
04/20/2011 11:25:00*1.34*1.34019*1.34026*1.33945
04/20/2011 11:30:00*1.34019*1.34*1.34032*1.33979
04/20/2011 11:35:00*1.34*1.33986*1.34034*1.33967
04/20/2011 11:40:00*1.33986*1.3397*1.3401*1.33952
04/20/2011 11:45:00*1.3397*1.33933*1.34001*1.33922
04/20/2011 11:50:00*1.33933*1.33929*1.33959*1.33909
04/20/2011 11:55:00*1.33929*1.33954*1.3397*1.33917
04/20/2011 12:00:00*1.33954*1.33892*1.33954*1.33889
04/20/2011 12:05:00*1.33892*1.33892*1.33927*1.33866
04/20/2011 12:10:00*1.33892*1.33901*1.33937*1.33875
04/20/2011 12:15:00*1.33901*1.33937*1.33951*1.33891
04/20/2011 12:20:00*1.33937*1.33988*1.34011*1.33917
04/20/2011 12:25:00*1.33988*1.33988*1.34017*1.3397
04/20/2011 12:30:00*1.33988*1.33946*1.33993*1.33946
04/20/2011 12:35:00*1.33946*1.33991*1.3402*1.33929
04/20/2011 12:40:00*1.33991*1.34026*1.34044*1.33982
04/20/2011 12:45:00*1.34026*1.34112*1.34155*1.3402
04/20/2011 12:50:00*1.34112*1.34153*1.34171*1.34098
04/20/2011 12:55:00*1.34153*1.3417*1.34179*1.34132
04/20/2011 13:00:00*1.3417*1.34136*1.34181*1.34107
04/20/2011 13:05:00*1.34136*1.34141*1.34182*1.34101
04/20/2011 13:10:00*1.34141*1.3412*1.34158*1.3412
04/20/2011 13:15:00*1.3412*1.34111*1.34153*1.34108
04/20/2011 13:20:00*1.34111*1.34088*1.34133*1.34058
04/20/2011 13:25:00*1.34088*1.34086*1.3413*1.34073
04/20/2011 13:30:00*1.34086*1.34091*1.34132*1.34078
04/20/2011 13:35:00*1.34091*1.34077*1.34103*1.34065
04/20/2011 13:40:00*1.34077*1.34103*1.34121*1.34044
04/20/2011 13:45:00*1.34103*1.34108*1.34155*1.34093
04/20/2011 13:50:00*1.34108*1.34105*1.34138*1.34078
04/20/2011 13:55:00*1.34105*1.3411*1.34132*1.34086
04/20/2011 14:00:00*1.3411*1.34076*1.3411*1.34046
04/20/2011 14:05:00*1.34076*1.34133*1.34133*1.34044
04/20/2011 14:10:00*1.34133*1.34106*1.3414*1.34096
04/20/2011 14:15:00*1.34106*1.33949*1.34106*1.33935
04/20/2011 14:20:00*1.33949*1.33973*1.33973*1.33913
04/20/2011 14:25:00*1.33973*1.33901*1.3398*1.33893
04/20/2011 14:30:00*1.33901*1.33904*1.33946*1.33884
04/20/2011 14:35:00*1.33904*1.33967*1.33967*1.33904
04/20/2011 14:40:00*1.33967*1.33957*1.33992*1.33942
04/20/2011 14:45:00*1.33957*1.3403*1.3408*1.33943
04/20/2011 14:50:00*1.3403*1.34173*1.34174*1.34006
04/20/2011 14:55:00*1.34173*1.34207*1.34251*1.3413
04/20/2011 15:00:00*1.34207*1.34286*1.343*1.34194
04/20/2011 15:05:00*1.34286*1.3435*1.34369*1.34266
04/20/2011 15:10:00*1.3435*1.34366*1.3441*1.34294
04/20/2011 15:15:00*1.34366*1.34364*1.34427*1.34356
04/20/2011 15:20:00*1.34364*1.34314*1.34378*1.34276
04/20/2011 15:25:00*1.34314*1.34335*1.34357*1.34294
04/20/2011 15:30:00*1.34335*1.34325*1.34375*1.34292
04/20/2011 15:35:00*1.34325*1.34359*1.34399*1.34279
04/20/2011 15:40:00*1.34359*1.34376*1.34392*1.34342
04/20/2011 15:45:00*1.34376*1.34356*1.34388*1.34344
04/20/2011 15:50:00*1.34356*1.34378*1.34381*1.34334
04/20/2011 15:55:00*1.34378*1.34389*1.34395*1.34341
04/20/2011 16:00:00*1.34389*1.34291*1.34399*1.34279
04/20/2011 16:05:00*1.34291*1.34321*1.34335*1.34223
04/20/2011 16:10:00*1.34321*1.34276*1.34387*1.3427
04/20/2011 16:15:00*1.34276*1.34299*1.34336*1.34263
04/20/2011 16:20:00*1.34299*1.34286*1.34299*1.34252
04/20/2011 16:25:00*1.34286*1.34212*1.34302*1.34155
04/20/2011 16:30:00*1.34212*1.34217*1.34343*1.34131
04/20/2011 16:35:00*1.34217*1.34138*1.34263*1.34098
04/20/2011 16:40:00*1.34138*1.34193*1.34227*1.3412
04/20/2011 16:45:00*1.34193*1.34189*1.34262*1.34175
04/20/2011 16:50:00*1.34189*1.34192*1.3423*1.34175
04/20/2011 16:55:00*1.34192*1.34252*1.34346*1.34175
04/20/2011 17:00:00*1.34252*1.34136*1.34331*1.34132
