04/18/2011 17:05:00*1.3274*1.32854*1.32854*1.32475
04/18/2011 17:10:00*1.32854*1.32846*1.32893*1.32774
04/18/2011 17:15:00*1.32846*1.32926*1.32943*1.32819
04/18/2011 17:20:00*1.32926*1.32993*1.33136*1.32901
04/18/2011 17:25:00*1.32993*1.32965*1.33005*1.32941
04/18/2011 17:30:00*1.32965*1.32975*1.33012*1.32926
04/18/2011 17:35:00*1.32975*1.32994*1.33046*1.32972
04/18/2011 17:40:00*1.32994*1.33041*1.33079*1.32966
04/18/2011 17:45:00*1.33041*1.33034*1.33058*1.3302
04/18/2011 17:50:00*1.33034*1.3313*1.3313*1.33013
04/18/2011 17:55:00*1.3313*1.33076*1.3313*1.33046
04/18/2011 18:00:00*1.33076*1.33055*1.33089*1.33042
04/18/2011 18:05:00*1.33055*1.33144*1.33157*1.3305
04/18/2011 18:10:00*1.33144*1.33107*1.33152*1.33093
04/18/2011 18:15:00*1.33107*1.33114*1.33133*1.33088
04/18/2011 18:20:00*1.33114*1.33128*1.3315*1.33063
04/18/2011 18:25:00*1.33128*1.33149*1.33149*1.33128
04/18/2011 18:30:00*1.33149*1.33085*1.33164*1.33072
04/18/2011 18:35:00*1.33085*1.33132*1.33157*1.33068
04/18/2011 18:40:00*1.33132*1.33189*1.33203*1.3312
04/18/2011 18:45:00*1.33189*1.33201*1.33248*1.33173
04/18/2011 18:50:00*1.33201*1.33222*1.33251*1.3316
04/18/2011 18:55:00*1.33222*1.33278*1.33311*1.33216
04/18/2011 19:00:00*1.33278*1.33356*1.33366*1.33252
04/18/2011 19:05:00*1.33356*1.33274*1.33366*1.3327
04/18/2011 19:10:00*1.33274*1.33291*1.3333*1.33274
04/18/2011 19:15:00*1.33291*1.33302*1.33339*1.33279
04/18/2011 19:20:00*1.33302*1.33302*1.33333*1.3329
04/18/2011 19:25:00*1.33302*1.33311*1.33336*1.33294
04/18/2011 19:30:00*1.33311*1.33326*1.33364*1.33282
04/18/2011 19:35:00*1.33326*1.33251*1.33326*1.3324
04/18/2011 19:40:00*1.33251*1.33287*1.33287*1.3324
04/18/2011 19:45:00*1.33287*1.33288*1.33305*1.33276
04/18/2011 19:50:00*1.33288*1.33375*1.3339*1.33263
04/18/2011 19:55:00*1.33375*1.33359*1.3339*1.33335
04/18/2011 20:00:00*1.33359*1.33283*1.33385*1.3328
04/18/2011 20:05:00*1.33283*1.33151*1.33301*1.33131
04/18/2011 20:10:00*1.33151*1.33138*1.33171*1.33135
04/18/2011 20:15:00*1.33138*1.33177*1.332*1.33137
04/18/2011 20:20:00*1.33177*1.33173*1.33188*1.33163
04/18/2011 20:25:00*1.33173*1.33233*1.33243*1.33173
04/18/2011 20:30:00*1.33233*1.3321*1.33251*1.33202
04/18/2011 20:35:00*1.3321*1.3322*1.33238*1.332
04/18/2011 20:40:00*1.3322*1.33182*1.33243*1.33181
04/18/2011 20:45:00*1.33182*1.33147*1.33186*1.33143
04/18/2011 20:50:00*1.33147*1.33115*1.33156*1.33096
04/18/2011 20:55:00*1.33115*1.33135*1.33136*1.33092
04/18/2011 21:00:00*1.33135*1.331*1.33164*1.33094
04/18/2011 21:05:00*1.331*1.3311*1.33122*1.33038
04/18/2011 21:10:00*1.3311*1.33131*1.33137*1.33095
04/18/2011 21:15:00*1.33131*1.33165*1.3319*1.3313
04/18/2011 21:20:00*1.33165*1.33155*1.33186*1.33139
04/18/2011 21:25:00*1.33155*1.33222*1.33232*1.33144
04/18/2011 21:30:00*1.33222*1.3326*1.333*1.3322
04/18/2011 21:35:00*1.3326*1.33272*1.3331*1.33216
04/18/2011 21:40:00*1.33272*1.33242*1.33283*1.33199
04/18/2011 21:45:00*1.33242*1.3325*1.333*1.33224
04/18/2011 21:50:00*1.3325*1.33305*1.33375*1.3325
04/18/2011 21:55:00*1.33305*1.33332*1.33356*1.33228
04/18/2011 22:00:00*1.33332*1.3331*1.3334*1.33276
04/18/2011 22:05:00*1.3331*1.33254*1.33315*1.3322
04/18/2011 22:10:00*1.33254*1.33271*1.33286*1.33218
04/18/2011 22:15:00*1.33271*1.33253*1.33272*1.33224
04/18/2011 22:20:00*1.33253*1.33218*1.33255*1.33209
04/18/2011 22:25:00*1.33218*1.33178*1.33218*1.33166
04/18/2011 22:30:00*1.33178*1.33238*1.33255*1.3317
04/18/2011 22:35:00*1.33238*1.33225*1.33262*1.33214
04/18/2011 22:40:00*1.33225*1.33292*1.333*1.33225
04/18/2011 22:45:00*1.33292*1.33269*1.33304*1.33265
04/18/2011 22:50:00*1.33269*1.33168*1.3327*1.33158
04/18/2011 22:55:00*1.33168*1.3314*1.33175*1.3313
04/18/2011 23:00:00*1.3314*1.33129*1.33163*1.33126
04/18/2011 23:05:00*1.33129*1.33157*1.33162*1.33118
04/18/2011 23:10:00*1.33157*1.33191*1.33191*1.33153
04/18/2011 23:15:00*1.33191*1.33206*1.33207*1.33186
04/18/2011 23:20:00*1.33206*1.33183*1.33235*1.33177
04/18/2011 23:25:00*1.33183*1.33207*1.3322*1.33182
04/18/2011 23:30:00*1.33207*1.33178*1.33211*1.33173
04/18/2011 23:35:00*1.33178*1.33193*1.33208*1.33171
04/18/2011 23:40:00*1.33193*1.33283*1.33286*1.33192
04/18/2011 23:45:00*1.33283*1.33355*1.33364*1.33275
04/18/2011 23:50:00*1.33355*1.33316*1.33368*1.33305
04/18/2011 23:55:00*1.33316*1.33323*1.33364*1.3331
04/19/2011 00:00:00*1.33323*1.33319*1.3335*1.33318
04/19/2011 00:05:00*1.33319*1.33336*1.33343*1.33308
04/19/2011 00:10:00*1.33336*1.33364*1.33376*1.33336
04/19/2011 00:15:00*1.33364*1.33344*1.33373*1.33343
04/19/2011 00:20:00*1.33344*1.33386*1.33403*1.33312
04/19/2011 00:25:00*1.33386*1.33451*1.33499*1.33362
04/19/2011 00:30:00*1.33451*1.3347*1.335*1.33426
04/19/2011 00:35:00*1.3347*1.33442*1.33479*1.3342
04/19/2011 00:40:00*1.33442*1.33407*1.33444*1.33402
04/19/2011 00:45:00*1.33407*1.33364*1.33425*1.33364
04/19/2011 00:50:00*1.33364*1.33351*1.33365*1.33334
04/19/2011 00:55:00*1.33351*1.33331*1.33367*1.33326
04/19/2011 01:00:00*1.33331*1.33352*1.33362*1.33328
04/19/2011 01:05:00*1.33352*1.33368*1.33412*1.33345
04/19/2011 01:10:00*1.33368*1.3337*1.33374*1.33343
04/19/2011 01:15:00*1.3337*1.33402*1.33426*1.33364
04/19/2011 01:20:00*1.33402*1.3338*1.33403*1.33342
04/19/2011 01:25:00*1.3338*1.33356*1.33391*1.33354
04/19/2011 01:30:00*1.33356*1.33367*1.33383*1.33344
04/19/2011 01:35:00*1.33367*1.33417*1.33427*1.33357
04/19/2011 01:40:00*1.33417*1.33416*1.33435*1.33402
04/19/2011 01:45:00*1.33416*1.33408*1.33456*1.33385
04/19/2011 01:50:00*1.33408*1.3345*1.33478*1.33399
04/19/2011 01:55:00*1.3345*1.33428*1.33465*1.33403
04/19/2011 02:00:00*1.33428*1.33395*1.33428*1.33389
04/19/2011 02:05:00*1.33395*1.3338*1.33431*1.33339
04/19/2011 02:10:00*1.3338*1.33495*1.3351*1.33373
04/19/2011 02:15:00*1.33495*1.33496*1.33523*1.33432
04/19/2011 02:20:00*1.33496*1.33419*1.33517*1.33395
04/19/2011 02:25:00*1.33419*1.33459*1.33464*1.33399
04/19/2011 02:30:00*1.33459*1.33472*1.33475*1.33429
04/19/2011 02:35:00*1.33472*1.33467*1.33512*1.33421
04/19/2011 02:40:00*1.33467*1.33435*1.33491*1.33421
04/19/2011 02:45:00*1.33435*1.33491*1.33521*1.33404
04/19/2011 02:50:00*1.33491*1.33538*1.33548*1.33451
04/19/2011 02:55:00*1.33538*1.33576*1.33576*1.33481
04/19/2011 03:00:00*1.33576*1.33502*1.33597*1.33413
04/19/2011 03:05:00*1.33502*1.333*1.33517*1.33292
04/19/2011 03:10:00*1.333*1.33319*1.3337*1.33264
04/19/2011 03:15:00*1.33319*1.33151*1.3333*1.3315
04/19/2011 03:20:00*1.33151*1.33171*1.3318*1.33082
04/19/2011 03:25:00*1.33171*1.33149*1.33207*1.3314
04/19/2011 03:30:00*1.33149*1.33087*1.332*1.33087
04/19/2011 03:35:00*1.33087*1.33082*1.33151*1.3306
04/19/2011 03:40:00*1.33082*1.33091*1.33104*1.3305
04/19/2011 03:45:00*1.33091*1.3309*1.33134*1.33058
04/19/2011 03:50:00*1.3309*1.33125*1.33125*1.33078
04/19/2011 03:55:00*1.33125*1.33119*1.33139*1.3308
04/19/2011 04:00:00*1.33119*1.3311*1.33155*1.33091
04/19/2011 04:05:00*1.3311*1.33161*1.33172*1.33105
04/19/2011 04:10:00*1.33161*1.33158*1.332*1.33134
04/19/2011 04:15:00*1.33158*1.33149*1.3319*1.33105
04/19/2011 04:20:00*1.33149*1.33187*1.33188*1.33121
04/19/2011 04:25:00*1.33187*1.33254*1.33257*1.33172
04/19/2011 04:30:00*1.33254*1.33196*1.33254*1.33183
04/19/2011 04:35:00*1.33196*1.33128*1.33204*1.33126
04/19/2011 04:40:00*1.33128*1.33169*1.33193*1.33119
04/19/2011 04:45:00*1.33169*1.33218*1.33218*1.33166
04/19/2011 04:50:00*1.33218*1.33188*1.33236*1.33186
04/19/2011 04:55:00*1.33188*1.33176*1.33217*1.33169
04/19/2011 05:00:00*1.33176*1.33219*1.33248*1.33138
04/19/2011 05:05:00*1.33219*1.33209*1.33247*1.33185
04/19/2011 05:10:00*1.33209*1.3326*1.3327*1.33182
04/19/2011 05:15:00*1.3326*1.33218*1.3328*1.33214
04/19/2011 05:20:00*1.33218*1.33218*1.33236*1.33202
04/19/2011 05:25:00*1.33218*1.33254*1.33254*1.33199
04/19/2011 05:30:00*1.33254*1.33242*1.33261*1.33227
04/19/2011 05:35:00*1.33242*1.33187*1.33242*1.33164
04/19/2011 05:40:00*1.33187*1.33159*1.33188*1.3312
04/19/2011 05:45:00*1.33159*1.3319*1.33209*1.3312
04/19/2011 05:50:00*1.3319*1.33173*1.33194*1.33107
04/19/2011 05:55:00*1.33173*1.3317*1.3321*1.33147
04/19/2011 06:00:00*1.3317*1.33159*1.33178*1.33123
04/19/2011 06:05:00*1.33159*1.33204*1.33207*1.33127
04/19/2011 06:10:00*1.33204*1.33199*1.33234*1.33191
04/19/2011 06:15:00*1.33199*1.33176*1.3323*1.33167
04/19/2011 06:20:00*1.33176*1.3323*1.33287*1.33174
04/19/2011 06:25:00*1.3323*1.3324*1.3325*1.33212
04/19/2011 06:30:00*1.3324*1.33297*1.33314*1.33236
04/19/2011 06:35:00*1.33297*1.33307*1.33328*1.33289
04/19/2011 06:40:00*1.33307*1.33323*1.33325*1.33291
04/19/2011 06:45:00*1.33323*1.33278*1.33338*1.33272
04/19/2011 06:50:00*1.33278*1.33312*1.33316*1.33262
04/19/2011 06:55:00*1.33312*1.33313*1.33344*1.33295
04/19/2011 07:00:00*1.33313*1.33276*1.33315*1.33247
04/19/2011 07:05:00*1.33276*1.33244*1.33287*1.33216
04/19/2011 07:10:00*1.33244*1.33264*1.33306*1.33228
04/19/2011 07:15:00*1.33264*1.33336*1.33355*1.33264
04/19/2011 07:20:00*1.33336*1.33303*1.33354*1.33298
04/19/2011 07:25:00*1.33303*1.33256*1.33327*1.33239
04/19/2011 07:30:00*1.33256*1.33224*1.33261*1.33213
04/19/2011 07:35:00*1.33224*1.33268*1.3327*1.33222
04/19/2011 07:40:00*1.33268*1.33245*1.3327*1.33231
04/19/2011 07:45:00*1.33245*1.33141*1.3326*1.33131
04/19/2011 07:50:00*1.33141*1.33175*1.332*1.33136
04/19/2011 07:55:00*1.33175*1.33245*1.3329*1.33158
04/19/2011 08:00:00*1.33245*1.33257*1.33289*1.33245
04/19/2011 08:05:00*1.33257*1.3328*1.33287*1.33185
04/19/2011 08:10:00*1.3328*1.33247*1.33289*1.33184
04/19/2011 08:15:00*1.33247*1.33261*1.33271*1.33218
04/19/2011 08:20:00*1.33261*1.33224*1.33277*1.33221
04/19/2011 08:25:00*1.33224*1.33171*1.33224*1.33158
04/19/2011 08:30:00*1.33171*1.33049*1.33197*1.33049
04/19/2011 08:35:00*1.33049*1.3308*1.33109*1.33034
04/19/2011 08:40:00*1.3308*1.33063*1.3309*1.33011
04/19/2011 08:45:00*1.33063*1.33067*1.33098*1.33062
04/19/2011 08:50:00*1.33067*1.33107*1.33113*1.33043
04/19/2011 08:55:00*1.33107*1.33139*1.33164*1.33087
04/19/2011 09:00:00*1.33139*1.3314*1.33169*1.3312
04/19/2011 09:05:00*1.3314*1.33129*1.3315*1.33105
04/19/2011 09:10:00*1.33129*1.3315*1.33175*1.33102
04/19/2011 09:15:00*1.3315*1.33154*1.33154*1.33118
04/19/2011 09:20:00*1.33154*1.33077*1.33159*1.33074
04/19/2011 09:25:00*1.33077*1.3313*1.3313*1.33047
04/19/2011 09:30:00*1.3313*1.33119*1.3315*1.33097
04/19/2011 09:35:00*1.33119*1.33132*1.3316*1.33097
04/19/2011 09:40:00*1.33132*1.33158*1.33167*1.33113
04/19/2011 09:45:00*1.33158*1.3319*1.33198*1.33149
04/19/2011 09:50:00*1.3319*1.3319*1.33195*1.33159
04/19/2011 09:55:00*1.3319*1.33124*1.33191*1.33109
04/19/2011 10:00:00*1.33124*1.33116*1.33131*1.33079
04/19/2011 10:05:00*1.33116*1.3322*1.3323*1.33093
04/19/2011 10:10:00*1.3322*1.33203*1.3324*1.33189
04/19/2011 10:15:00*1.33203*1.3323*1.33267*1.33203
04/19/2011 10:20:00*1.3323*1.33299*1.33331*1.33224
04/19/2011 10:25:00*1.33299*1.33302*1.33316*1.33268
04/19/2011 10:30:00*1.33302*1.33215*1.33322*1.33194
04/19/2011 10:35:00*1.33215*1.33236*1.33272*1.33188
04/19/2011 10:40:00*1.33236*1.33255*1.33271*1.3323
04/19/2011 10:45:00*1.33255*1.33268*1.33296*1.33229
04/19/2011 10:50:00*1.33268*1.33254*1.33275*1.33242
04/19/2011 10:55:00*1.33254*1.33228*1.33288*1.33203
04/19/2011 11:00:00*1.33228*1.33353*1.33362*1.33208
04/19/2011 11:05:00*1.33353*1.33239*1.33353*1.33239
04/19/2011 11:10:00*1.33239*1.33263*1.33276*1.33233
04/19/2011 11:15:00*1.33263*1.3322*1.33265*1.33199
04/19/2011 11:20:00*1.3322*1.33233*1.3324*1.33183
04/19/2011 11:25:00*1.33233*1.33219*1.3325*1.33207
04/19/2011 11:30:00*1.33219*1.33213*1.33242*1.33203
04/19/2011 11:35:00*1.33213*1.33265*1.33277*1.33211
04/19/2011 11:40:00*1.33265*1.333*1.33328*1.3324
04/19/2011 11:45:00*1.333*1.33296*1.33321*1.33283
04/19/2011 11:50:00*1.33296*1.33347*1.33366*1.33296
04/19/2011 11:55:00*1.33347*1.33433*1.33484*1.33347
04/19/2011 12:00:00*1.33433*1.33421*1.3345*1.33359
04/19/2011 12:05:00*1.33421*1.33415*1.33439*1.33379
04/19/2011 12:10:00*1.33415*1.33497*1.3353*1.33413
04/19/2011 12:15:00*1.33497*1.33422*1.33499*1.33418
04/19/2011 12:20:00*1.33422*1.33407*1.33444*1.33396
04/19/2011 12:25:00*1.33407*1.33377*1.33411*1.33359
04/19/2011 12:30:00*1.33377*1.33364*1.33384*1.33344
04/19/2011 12:35:00*1.33364*1.33313*1.33371*1.33308
04/19/2011 12:40:00*1.33313*1.33296*1.33332*1.33296
04/19/2011 12:45:00*1.33296*1.33337*1.33339*1.33291
04/19/2011 12:50:00*1.33337*1.33379*1.33388*1.3333
04/19/2011 12:55:00*1.33379*1.33357*1.33399*1.33355
04/19/2011 13:00:00*1.33357*1.33383*1.334*1.33354
04/19/2011 13:05:00*1.33383*1.33378*1.33402*1.3337
04/19/2011 13:10:00*1.33378*1.33505*1.33538*1.33363
04/19/2011 13:15:00*1.33505*1.33518*1.3352*1.33483
04/19/2011 13:20:00*1.33518*1.33502*1.33552*1.33494
04/19/2011 13:25:00*1.33502*1.33525*1.33534*1.33496
04/19/2011 13:30:00*1.33525*1.33536*1.3356*1.33521
04/19/2011 13:35:00*1.33536*1.33544*1.33574*1.33528
04/19/2011 13:40:00*1.33544*1.33538*1.33561*1.33533
04/19/2011 13:45:00*1.33538*1.33543*1.33559*1.33528
04/19/2011 13:50:00*1.33543*1.33546*1.33567*1.33529
04/19/2011 13:55:00*1.33546*1.33546*1.3356*1.33523
04/19/2011 14:00:00*1.33546*1.33526*1.33557*1.33521
04/19/2011 14:05:00*1.33526*1.33559*1.33559*1.33526
04/19/2011 14:10:00*1.33559*1.33545*1.33586*1.33542
04/19/2011 14:15:00*1.33545*1.33584*1.33641*1.33542
04/19/2011 14:20:00*1.33584*1.33601*1.33619*1.33575
04/19/2011 14:25:00*1.33601*1.33565*1.33612*1.3356
04/19/2011 14:30:00*1.33565*1.33562*1.33586*1.33538
04/19/2011 14:35:00*1.33562*1.33514*1.33566*1.33497
04/19/2011 14:40:00*1.33514*1.3361*1.33615*1.33514
04/19/2011 14:45:00*1.3361*1.33584*1.33611*1.33583
04/19/2011 14:50:00*1.33584*1.33535*1.33584*1.3353
04/19/2011 14:55:00*1.33535*1.33578*1.3359*1.33534
04/19/2011 15:00:00*1.33578*1.3359*1.33591*1.33549
04/19/2011 15:05:00*1.3359*1.33602*1.33602*1.33576
04/19/2011 15:10:00*1.33602*1.33542*1.33609*1.33517
04/19/2011 15:15:00*1.33542*1.3355*1.33561*1.33535
04/19/2011 15:20:00*1.3355*1.33519*1.33562*1.335
04/19/2011 15:25:00*1.33519*1.3363*1.33644*1.33519
04/19/2011 15:30:00*1.3363*1.33528*1.3363*1.33528
04/19/2011 15:35:00*1.33528*1.33523*1.33532*1.335
04/19/2011 15:40:00*1.33523*1.33521*1.3354*1.33495
04/19/2011 15:45:00*1.33521*1.33533*1.33549*1.33493
04/19/2011 15:50:00*1.33533*1.33527*1.3354*1.33492
04/19/2011 15:55:00*1.33527*1.33556*1.33586*1.33507
04/19/2011 16:00:00*1.33556*1.33458*1.33584*1.33397
04/19/2011 16:05:00*1.33458*1.33429*1.33586*1.33397
04/19/2011 16:10:00*1.33429*1.33464*1.33496*1.33386
04/19/2011 16:15:00*1.33464*1.33523*1.33524*1.33464
04/19/2011 16:20:00*1.33523*1.3343*1.33523*1.33411
04/19/2011 16:25:00*1.3343*1.33345*1.33466*1.33309
04/19/2011 16:30:00*1.33345*1.33399*1.33451*1.33291
04/19/2011 16:35:00*1.33399*1.33356*1.33449*1.33318
04/19/2011 16:40:00*1.33356*1.33361*1.334*1.33344
04/19/2011 16:45:00*1.33361*1.33347*1.33382*1.33271
04/19/2011 16:50:00*1.33347*1.33327*1.33406*1.3332
04/19/2011 16:55:00*1.33327*1.33372*1.33392*1.3329
04/19/2011 17:00:00*1.33372*1.3326*1.33389*1.3326
