04/17/2011 17:05:00*1.32092*1.32092*1.32092*1.32092
04/17/2011 17:10:00*1.32092*1.32092*1.32092*1.32092
04/17/2011 17:15:00*1.32092*1.32092*1.32092*1.32092
04/17/2011 17:20:00*1.32092*1.32092*1.32092*1.32092
04/17/2011 17:25:00*1.32092*1.32092*1.32092*1.32092
04/17/2011 17:30:00*1.32092*1.32092*1.32092*1.32092
04/17/2011 17:35:00*1.32092*1.32092*1.32092*1.32092
04/17/2011 17:40:00*1.32092*1.32092*1.32092*1.32092
04/17/2011 17:45:00*1.32092*1.32092*1.32092*1.32092
04/17/2011 17:50:00*1.32092*1.32092*1.32092*1.32092
04/17/2011 17:55:00*1.32092*1.32092*1.32092*1.32092
04/17/2011 18:00:00*1.32092*1.32092*1.32092*1.32092
04/17/2011 18:05:00*1.32092*1.32069*1.32092*1.32018
04/17/2011 18:10:00*1.32069*1.32062*1.32111*1.31939
04/17/2011 18:15:00*1.32062*1.32095*1.32097*1.32004
04/17/2011 18:20:00*1.32095*1.32126*1.32168*1.32095
04/17/2011 18:25:00*1.32126*1.32007*1.3213*1.32007
04/17/2011 18:30:00*1.32007*1.32083*1.32099*1.32007
04/17/2011 18:35:00*1.32083*1.32131*1.32218*1.32074
04/17/2011 18:40:00*1.32131*1.32153*1.322*1.32117
04/17/2011 18:45:00*1.32153*1.31852*1.32153*1.31836
04/17/2011 18:50:00*1.31852*1.32463*1.3252*1.31852
04/17/2011 18:55:00*1.32463*1.32436*1.32507*1.32407
04/17/2011 19:00:00*1.32436*1.32486*1.32501*1.32345
04/17/2011 19:05:00*1.32486*1.3256*1.3256*1.32455
04/17/2011 19:10:00*1.3256*1.32618*1.32641*1.32503
04/17/2011 19:15:00*1.32618*1.3278*1.3283*1.32618
04/17/2011 19:20:00*1.3278*1.32777*1.32841*1.32756
04/17/2011 19:25:00*1.32777*1.32763*1.32786*1.32732
04/17/2011 19:30:00*1.32763*1.32822*1.3287*1.32754
04/17/2011 19:35:00*1.32822*1.32825*1.32849*1.32761
04/17/2011 19:40:00*1.32825*1.32814*1.32846*1.32814
04/17/2011 19:45:00*1.32814*1.32845*1.32864*1.32814
04/17/2011 19:50:00*1.32845*1.32853*1.32906*1.32835
04/17/2011 19:55:00*1.32853*1.32832*1.32882*1.32806
04/17/2011 20:00:00*1.32832*1.32841*1.32911*1.3282
04/17/2011 20:05:00*1.32841*1.32843*1.32867*1.32761
04/17/2011 20:10:00*1.32843*1.32897*1.32903*1.32811
04/17/2011 20:15:00*1.32897*1.3294*1.33041*1.32895
04/17/2011 20:20:00*1.3294*1.32946*1.32955*1.32889
04/17/2011 20:25:00*1.32946*1.32955*1.32974*1.329
04/17/2011 20:30:00*1.32955*1.32994*1.32994*1.32955
04/17/2011 20:35:00*1.32994*1.32926*1.33016*1.32918
04/17/2011 20:40:00*1.32926*1.32889*1.32942*1.32873
04/17/2011 20:45:00*1.32889*1.32849*1.32891*1.32835
04/17/2011 20:50:00*1.32849*1.32839*1.32861*1.32815
04/17/2011 20:55:00*1.32839*1.32775*1.32841*1.32745
04/17/2011 21:00:00*1.32775*1.32813*1.32957*1.32756
04/17/2011 21:05:00*1.32813*1.3297*1.32995*1.32812
04/17/2011 21:10:00*1.3297*1.32904*1.32971*1.32873
04/17/2011 21:15:00*1.32904*1.32891*1.32919*1.32838
04/17/2011 21:20:00*1.32891*1.32851*1.32899*1.32831
04/17/2011 21:25:00*1.32851*1.32873*1.32887*1.32832
04/17/2011 21:30:00*1.32873*1.32869*1.32892*1.32845
04/17/2011 21:35:00*1.32869*1.32871*1.32897*1.32825
04/17/2011 21:40:00*1.32871*1.3278*1.3289*1.32765
04/17/2011 21:45:00*1.3278*1.32823*1.32823*1.32765
04/17/2011 21:50:00*1.32823*1.32833*1.32846*1.32794
04/17/2011 21:55:00*1.32833*1.3279*1.32854*1.32777
04/17/2011 22:00:00*1.3279*1.32731*1.3279*1.32697
04/17/2011 22:05:00*1.32731*1.32726*1.32777*1.32663
04/17/2011 22:10:00*1.32726*1.32697*1.32764*1.32697
04/17/2011 22:15:00*1.32697*1.32729*1.32737*1.32678
04/17/2011 22:20:00*1.32729*1.32729*1.32752*1.32681
04/17/2011 22:25:00*1.32729*1.32799*1.32799*1.3269
04/17/2011 22:30:00*1.32799*1.32801*1.32801*1.32726
04/17/2011 22:35:00*1.32801*1.32731*1.32826*1.32718
04/17/2011 22:40:00*1.32731*1.32837*1.32841*1.32729
04/17/2011 22:45:00*1.32837*1.32867*1.32891*1.32803
04/17/2011 22:50:00*1.32867*1.32901*1.32914*1.32853
04/17/2011 22:55:00*1.32901*1.3292*1.32932*1.32872
04/17/2011 23:00:00*1.3292*1.32885*1.32934*1.3288
04/17/2011 23:05:00*1.32885*1.32908*1.32923*1.32885
04/17/2011 23:10:00*1.32908*1.32832*1.32912*1.32829
04/17/2011 23:15:00*1.32832*1.32857*1.32867*1.32829
04/17/2011 23:20:00*1.32857*1.32824*1.32861*1.32822
04/17/2011 23:25:00*1.32824*1.32807*1.32857*1.32797
04/17/2011 23:30:00*1.32807*1.32826*1.32847*1.32777
04/17/2011 23:35:00*1.32826*1.32794*1.32826*1.32766
04/17/2011 23:40:00*1.32794*1.32775*1.32796*1.32775
04/17/2011 23:45:00*1.32775*1.32763*1.32794*1.32753
04/17/2011 23:50:00*1.32763*1.32761*1.32765*1.32724
04/17/2011 23:55:00*1.32761*1.32736*1.32784*1.32732
04/18/2011 00:00:00*1.32736*1.32697*1.32737*1.3269
04/18/2011 00:05:00*1.32697*1.328*1.328*1.32666
04/18/2011 00:10:00*1.328*1.32788*1.32806*1.32773
04/18/2011 00:15:00*1.32788*1.32843*1.32903*1.32784
04/18/2011 00:20:00*1.32843*1.32867*1.32887*1.32831
04/18/2011 00:25:00*1.32867*1.3285*1.32899*1.3284
04/18/2011 00:30:00*1.3285*1.3288*1.32891*1.32837
04/18/2011 00:35:00*1.3288*1.3283*1.32893*1.32824
04/18/2011 00:40:00*1.3283*1.32853*1.32854*1.3282
04/18/2011 00:45:00*1.32853*1.32934*1.32934*1.3284
04/18/2011 00:50:00*1.32934*1.32948*1.33018*1.32934
04/18/2011 00:55:00*1.32948*1.32978*1.32981*1.32945
04/18/2011 01:00:00*1.32978*1.32994*1.33038*1.32971
04/18/2011 01:05:00*1.32994*1.3302*1.33074*1.32963
04/18/2011 01:10:00*1.3302*1.33046*1.33075*1.33014
04/18/2011 01:15:00*1.33046*1.3305*1.33073*1.33043
04/18/2011 01:20:00*1.3305*1.33073*1.33074*1.33027
04/18/2011 01:25:00*1.33073*1.33057*1.33077*1.33028
04/18/2011 01:30:00*1.33057*1.33053*1.3308*1.33032
04/18/2011 01:35:00*1.33053*1.33054*1.33082*1.33044
04/18/2011 01:40:00*1.33054*1.33095*1.33095*1.33051
04/18/2011 01:45:00*1.33095*1.33081*1.33104*1.3306
04/18/2011 01:50:00*1.33081*1.33089*1.33107*1.33061
04/18/2011 01:55:00*1.33089*1.33133*1.33137*1.33086
04/18/2011 02:00:00*1.33133*1.3309*1.33155*1.33081
04/18/2011 02:05:00*1.3309*1.3313*1.3314*1.33076
04/18/2011 02:10:00*1.3313*1.33114*1.3313*1.33084
04/18/2011 02:15:00*1.33114*1.33176*1.33189*1.33079
04/18/2011 02:20:00*1.33176*1.33116*1.33177*1.33103
04/18/2011 02:25:00*1.33116*1.33093*1.33118*1.33056
04/18/2011 02:30:00*1.33093*1.33119*1.33126*1.33045
04/18/2011 02:35:00*1.33119*1.33075*1.33127*1.33061
04/18/2011 02:40:00*1.33075*1.3308*1.3309*1.33059
04/18/2011 02:45:00*1.3308*1.33075*1.33106*1.33062
04/18/2011 02:50:00*1.33075*1.33071*1.3308*1.33056
04/18/2011 02:55:00*1.33071*1.33108*1.33117*1.33051
04/18/2011 03:00:00*1.33108*1.33033*1.33117*1.33033
04/18/2011 03:05:00*1.33033*1.33004*1.33043*1.32975
04/18/2011 03:10:00*1.33004*1.32992*1.33019*1.32962
04/18/2011 03:15:00*1.32992*1.32961*1.32998*1.32957
04/18/2011 03:20:00*1.32961*1.32991*1.32991*1.32943
04/18/2011 03:25:00*1.32991*1.32997*1.33017*1.32971
04/18/2011 03:30:00*1.32997*1.33122*1.33122*1.32959
04/18/2011 03:35:00*1.33122*1.33169*1.33218*1.33083
04/18/2011 03:40:00*1.33169*1.33116*1.33179*1.33091
04/18/2011 03:45:00*1.33116*1.33108*1.3318*1.33097
04/18/2011 03:50:00*1.33108*1.33098*1.33132*1.33037
04/18/2011 03:55:00*1.33098*1.33111*1.33115*1.33076
04/18/2011 04:00:00*1.33111*1.33118*1.33142*1.33095
04/18/2011 04:05:00*1.33118*1.33166*1.33204*1.33103
04/18/2011 04:10:00*1.33166*1.33206*1.33212*1.33166
04/18/2011 04:15:00*1.33206*1.33243*1.33272*1.332
04/18/2011 04:20:00*1.33243*1.33284*1.33301*1.33242
04/18/2011 04:25:00*1.33284*1.33305*1.33313*1.33272
04/18/2011 04:30:00*1.33305*1.33249*1.3333*1.33243
04/18/2011 04:35:00*1.33249*1.3316*1.33257*1.33149
04/18/2011 04:40:00*1.3316*1.33148*1.33197*1.33135
04/18/2011 04:45:00*1.33148*1.33136*1.3315*1.33124
04/18/2011 04:50:00*1.33136*1.33128*1.33171*1.331
04/18/2011 04:55:00*1.33128*1.33156*1.3316*1.33096
04/18/2011 05:00:00*1.33156*1.3314*1.3316*1.3307
04/18/2011 05:05:00*1.3314*1.33145*1.33197*1.33132
04/18/2011 05:10:00*1.33145*1.33134*1.33159*1.33116
04/18/2011 05:15:00*1.33134*1.33101*1.33143*1.33083
04/18/2011 05:20:00*1.33101*1.33065*1.33107*1.33055
04/18/2011 05:25:00*1.33065*1.3304*1.33078*1.3301
04/18/2011 05:30:00*1.3304*1.33078*1.33086*1.3303
04/18/2011 05:35:00*1.33078*1.33118*1.33134*1.33069
04/18/2011 05:40:00*1.33118*1.33114*1.33123*1.33083
04/18/2011 05:45:00*1.33114*1.3309*1.33137*1.33086
04/18/2011 05:50:00*1.3309*1.33131*1.33142*1.33075
04/18/2011 05:55:00*1.33131*1.33156*1.33161*1.33126
04/18/2011 06:00:00*1.33156*1.3311*1.33208*1.3311
04/18/2011 06:05:00*1.3311*1.33106*1.33162*1.33102
04/18/2011 06:10:00*1.33106*1.33092*1.33107*1.33066
04/18/2011 06:15:00*1.33092*1.33105*1.33109*1.33068
04/18/2011 06:20:00*1.33105*1.331*1.33109*1.33046
04/18/2011 06:25:00*1.331*1.33064*1.33116*1.33049
04/18/2011 06:30:00*1.33064*1.33112*1.3313*1.33057
04/18/2011 06:35:00*1.33112*1.33158*1.33158*1.33078
04/18/2011 06:40:00*1.33158*1.33126*1.33161*1.33116
04/18/2011 06:45:00*1.33126*1.33144*1.33172*1.33101
04/18/2011 06:50:00*1.33144*1.33048*1.3316*1.33041
04/18/2011 06:55:00*1.33048*1.33098*1.33132*1.33032
04/18/2011 07:00:00*1.33098*1.33125*1.33127*1.33054
04/18/2011 07:05:00*1.33125*1.33138*1.33157*1.33123
04/18/2011 07:10:00*1.33138*1.33181*1.33199*1.33118
04/18/2011 07:15:00*1.33181*1.33245*1.33252*1.33176
04/18/2011 07:20:00*1.33245*1.33254*1.33279*1.3323
04/18/2011 07:25:00*1.33254*1.33216*1.33269*1.33216
04/18/2011 07:30:00*1.33216*1.33289*1.33291*1.33214
04/18/2011 07:35:00*1.33289*1.33346*1.33354*1.33276
04/18/2011 07:40:00*1.33346*1.33344*1.33385*1.33295
04/18/2011 07:45:00*1.33344*1.33326*1.33357*1.3331
04/18/2011 07:50:00*1.33326*1.33374*1.33404*1.3332
04/18/2011 07:55:00*1.33374*1.33399*1.33404*1.33321
04/18/2011 08:00:00*1.33399*1.33528*1.33544*1.33369
04/18/2011 08:05:00*1.33528*1.3351*1.33533*1.33483
04/18/2011 08:10:00*1.3351*1.33487*1.33515*1.33482
04/18/2011 08:15:00*1.33487*1.33531*1.33544*1.33475
04/18/2011 08:20:00*1.33531*1.33539*1.33584*1.33502
04/18/2011 08:25:00*1.33539*1.3358*1.3362*1.33513
04/18/2011 08:30:00*1.3358*1.33655*1.33674*1.33573
04/18/2011 08:35:00*1.33655*1.33583*1.33658*1.33559
04/18/2011 08:40:00*1.33583*1.33548*1.33589*1.33525
04/18/2011 08:45:00*1.33548*1.33503*1.33585*1.33495
04/18/2011 08:50:00*1.33503*1.33483*1.33505*1.33446
04/18/2011 08:55:00*1.33483*1.3349*1.33513*1.33467
04/18/2011 09:00:00*1.3349*1.3351*1.3352*1.33465
04/18/2011 09:05:00*1.3351*1.33603*1.33623*1.33499
04/18/2011 09:10:00*1.33603*1.33534*1.33635*1.33525
04/18/2011 09:15:00*1.33534*1.33536*1.33613*1.33516
04/18/2011 09:20:00*1.33536*1.3361*1.33645*1.33524
04/18/2011 09:25:00*1.3361*1.3366*1.33681*1.33588
04/18/2011 09:30:00*1.3366*1.33585*1.33688*1.33585
04/18/2011 09:35:00*1.33585*1.33696*1.33715*1.33548
04/18/2011 09:40:00*1.33696*1.33699*1.33764*1.33654
04/18/2011 09:45:00*1.33699*1.33714*1.33748*1.33683
04/18/2011 09:50:00*1.33714*1.33655*1.33714*1.3363
04/18/2011 09:55:00*1.33655*1.33514*1.33655*1.33512
04/18/2011 10:00:00*1.33514*1.33456*1.33524*1.334
04/18/2011 10:05:00*1.33456*1.33379*1.33456*1.33358
04/18/2011 10:10:00*1.33379*1.33439*1.33457*1.33367
04/18/2011 10:15:00*1.33439*1.33404*1.33465*1.334
04/18/2011 10:20:00*1.33404*1.33414*1.33474*1.33404
04/18/2011 10:25:00*1.33414*1.33452*1.33476*1.33405
04/18/2011 10:30:00*1.33452*1.33363*1.33457*1.33361
04/18/2011 10:35:00*1.33363*1.33378*1.33396*1.33319
04/18/2011 10:40:00*1.33378*1.33401*1.33452*1.3336
04/18/2011 10:45:00*1.33401*1.33358*1.33441*1.33358
04/18/2011 10:50:00*1.33358*1.33351*1.33459*1.33323
04/18/2011 10:55:00*1.33351*1.33276*1.33359*1.33248
04/18/2011 11:00:00*1.33276*1.3325*1.3342*1.33216
04/18/2011 11:05:00*1.3325*1.33219*1.33314*1.33151
04/18/2011 11:10:00*1.33219*1.33313*1.33353*1.33219
04/18/2011 11:15:00*1.33313*1.33391*1.33425*1.33303
04/18/2011 11:20:00*1.33391*1.33286*1.33406*1.33281
04/18/2011 11:25:00*1.33286*1.33298*1.33322*1.33259
04/18/2011 11:30:00*1.33298*1.33358*1.33384*1.33274
04/18/2011 11:35:00*1.33358*1.33271*1.33371*1.33248
04/18/2011 11:40:00*1.33271*1.33329*1.33346*1.33261
04/18/2011 11:45:00*1.33329*1.33259*1.33343*1.33249
04/18/2011 11:50:00*1.33259*1.33311*1.33316*1.33259
04/18/2011 11:55:00*1.33311*1.33264*1.33324*1.33231
04/18/2011 12:00:00*1.33264*1.33288*1.33311*1.33244
04/18/2011 12:05:00*1.33288*1.33256*1.33303*1.33216
04/18/2011 12:10:00*1.33256*1.33182*1.33281*1.33182
04/18/2011 12:15:00*1.33182*1.33194*1.33228*1.33178
04/18/2011 12:20:00*1.33194*1.33209*1.33214*1.33178
04/18/2011 12:25:00*1.33209*1.33193*1.33228*1.33162
04/18/2011 12:30:00*1.33193*1.33181*1.33211*1.33155
04/18/2011 12:35:00*1.33181*1.33175*1.33188*1.33156
04/18/2011 12:40:00*1.33175*1.33155*1.33183*1.33139
04/18/2011 12:45:00*1.33155*1.33146*1.33167*1.33122
04/18/2011 12:50:00*1.33146*1.33126*1.33153*1.33117
04/18/2011 12:55:00*1.33126*1.33184*1.33197*1.33125
04/18/2011 13:00:00*1.33184*1.33154*1.33192*1.33148
04/18/2011 13:05:00*1.33154*1.33146*1.33187*1.33144
04/18/2011 13:10:00*1.33146*1.33152*1.33163*1.33139
04/18/2011 13:15:00*1.33152*1.33164*1.33182*1.33144
04/18/2011 13:20:00*1.33164*1.33178*1.33197*1.3315
04/18/2011 13:25:00*1.33178*1.33213*1.33226*1.33171
04/18/2011 13:30:00*1.33213*1.33151*1.33216*1.33132
04/18/2011 13:35:00*1.33151*1.33136*1.33157*1.33055
04/18/2011 13:40:00*1.33136*1.33128*1.33153*1.33117
04/18/2011 13:45:00*1.33128*1.33168*1.33181*1.33104
04/18/2011 13:50:00*1.33168*1.33142*1.33172*1.33122
04/18/2011 13:55:00*1.33142*1.3315*1.33183*1.33134
04/18/2011 14:00:00*1.3315*1.33123*1.33165*1.33113
04/18/2011 14:05:00*1.33123*1.33109*1.33136*1.33066
04/18/2011 14:10:00*1.33109*1.33114*1.33171*1.33099
04/18/2011 14:15:00*1.33114*1.33115*1.33147*1.33107
04/18/2011 14:20:00*1.33115*1.33062*1.33126*1.33061
04/18/2011 14:25:00*1.33062*1.33119*1.33136*1.33054
04/18/2011 14:30:00*1.33119*1.33151*1.33179*1.33099
04/18/2011 14:35:00*1.33151*1.33131*1.33176*1.33123
04/18/2011 14:40:00*1.33131*1.33173*1.33193*1.33126
04/18/2011 14:45:00*1.33173*1.33202*1.33216*1.33146
04/18/2011 14:50:00*1.33202*1.3321*1.33227*1.33164
04/18/2011 14:55:00*1.3321*1.33199*1.33231*1.33192
04/18/2011 15:00:00*1.33199*1.33147*1.33214*1.33059
04/18/2011 15:05:00*1.33147*1.33103*1.33156*1.33055
04/18/2011 15:10:00*1.33103*1.33038*1.33141*1.32983
04/18/2011 15:15:00*1.33038*1.33031*1.33076*1.33008
04/18/2011 15:20:00*1.33031*1.33036*1.33093*1.33021
04/18/2011 15:25:00*1.33036*1.33099*1.33111*1.33031
04/18/2011 15:30:00*1.33099*1.33131*1.33144*1.33082
04/18/2011 15:35:00*1.33131*1.33006*1.33144*1.32964
04/18/2011 15:40:00*1.33006*1.32925*1.33014*1.32889
04/18/2011 15:45:00*1.32925*1.32943*1.32975*1.32919
04/18/2011 15:50:00*1.32943*1.3293*1.32953*1.3289
04/18/2011 15:55:00*1.3293*1.32904*1.3294*1.3285
04/18/2011 16:00:00*1.32904*1.32846*1.32914*1.32809
04/18/2011 16:05:00*1.32846*1.32794*1.32855*1.32773
04/18/2011 16:10:00*1.32794*1.32848*1.32848*1.32769
04/18/2011 16:15:00*1.32848*1.32804*1.32865*1.32804
04/18/2011 16:20:00*1.32804*1.32779*1.32807*1.32772
04/18/2011 16:25:00*1.32779*1.32884*1.32888*1.32759
04/18/2011 16:30:00*1.32884*1.329*1.32939*1.3287
04/18/2011 16:35:00*1.329*1.32901*1.32931*1.32877
04/18/2011 16:40:00*1.32901*1.3294*1.3296*1.32876
04/18/2011 16:45:00*1.3294*1.32906*1.33005*1.32803
04/18/2011 16:50:00*1.32906*1.32893*1.32977*1.32877
04/18/2011 16:55:00*1.32893*1.32881*1.32935*1.3285
04/18/2011 17:00:00*1.32881*1.3274*1.32948*1.3274
