04/14/2011 17:05:00*1.32751*1.32706*1.32816*1.32655
04/14/2011 17:10:00*1.32706*1.32843*1.32885*1.32697
04/14/2011 17:15:00*1.32843*1.32866*1.32901*1.32811
04/14/2011 17:20:00*1.32866*1.32865*1.32866*1.32845
04/14/2011 17:25:00*1.32865*1.32858*1.3288*1.32854
04/14/2011 17:30:00*1.32858*1.32865*1.32877*1.32828
04/14/2011 17:35:00*1.32865*1.32872*1.32894*1.32865
04/14/2011 17:40:00*1.32872*1.32865*1.32884*1.32849
04/14/2011 17:45:00*1.32865*1.32784*1.32866*1.32784
04/14/2011 17:50:00*1.32784*1.32828*1.32856*1.32775
04/14/2011 17:55:00*1.32828*1.32821*1.3283*1.32806
04/14/2011 18:00:00*1.32821*1.3279*1.32826*1.32783
04/14/2011 18:05:00*1.3279*1.32795*1.32819*1.32774
04/14/2011 18:10:00*1.32795*1.32764*1.32809*1.32749
04/14/2011 18:15:00*1.32764*1.32813*1.32813*1.32756
04/14/2011 18:20:00*1.32813*1.32774*1.32813*1.3275
04/14/2011 18:25:00*1.32774*1.32807*1.32811*1.32744
04/14/2011 18:30:00*1.32807*1.32797*1.32808*1.32779
04/14/2011 18:35:00*1.32797*1.32781*1.32802*1.32781
04/14/2011 18:40:00*1.32781*1.32782*1.32794*1.32775
04/14/2011 18:45:00*1.32782*1.32764*1.32799*1.32764
04/14/2011 18:50:00*1.32764*1.32758*1.3278*1.32753
04/14/2011 18:55:00*1.32758*1.32737*1.32777*1.32728
04/14/2011 19:00:00*1.32737*1.32752*1.32785*1.32721
04/14/2011 19:05:00*1.32752*1.32786*1.32799*1.32747
04/14/2011 19:10:00*1.32786*1.3276*1.32792*1.32754
04/14/2011 19:15:00*1.3276*1.32748*1.32771*1.32722
04/14/2011 19:20:00*1.32748*1.32776*1.32788*1.32704
04/14/2011 19:25:00*1.32776*1.32785*1.32796*1.32766
04/14/2011 19:30:00*1.32785*1.32898*1.32899*1.32777
04/14/2011 19:35:00*1.32898*1.32863*1.329*1.32797
04/14/2011 19:40:00*1.32863*1.32843*1.32882*1.32832
04/14/2011 19:45:00*1.32843*1.32783*1.32854*1.32775
04/14/2011 19:50:00*1.32783*1.32776*1.32841*1.32746
04/14/2011 19:55:00*1.32776*1.32716*1.32777*1.32677
04/14/2011 20:00:00*1.32716*1.32713*1.32728*1.32685
04/14/2011 20:05:00*1.32713*1.32676*1.32714*1.32665
04/14/2011 20:10:00*1.32676*1.32674*1.32714*1.3259
04/14/2011 20:15:00*1.32674*1.32717*1.32761*1.32674
04/14/2011 20:20:00*1.32717*1.32732*1.32755*1.3269
04/14/2011 20:25:00*1.32732*1.32704*1.32742*1.327
04/14/2011 20:30:00*1.32704*1.32757*1.3279*1.32695
04/14/2011 20:35:00*1.32757*1.32697*1.32765*1.32676
04/14/2011 20:40:00*1.32697*1.32687*1.3271*1.32679
04/14/2011 20:45:00*1.32687*1.3271*1.32717*1.32677
04/14/2011 20:50:00*1.3271*1.32692*1.32717*1.32676
04/14/2011 20:55:00*1.32692*1.32775*1.32819*1.3269
04/14/2011 21:00:00*1.32775*1.32788*1.32801*1.32749
04/14/2011 21:05:00*1.32788*1.32744*1.3279*1.32739
04/14/2011 21:10:00*1.32744*1.32748*1.32767*1.32708
04/14/2011 21:15:00*1.32748*1.32733*1.3275*1.3272
04/14/2011 21:20:00*1.32733*1.32695*1.3277*1.3269
04/14/2011 21:25:00*1.32695*1.32737*1.32772*1.3268
04/14/2011 21:30:00*1.32737*1.32763*1.32794*1.32725
04/14/2011 21:35:00*1.32763*1.32697*1.32769*1.32673
04/14/2011 21:40:00*1.32697*1.32741*1.32743*1.3269
04/14/2011 21:45:00*1.32741*1.32692*1.32759*1.32682
04/14/2011 21:50:00*1.32692*1.32686*1.32709*1.32668
04/14/2011 21:55:00*1.32686*1.32673*1.32694*1.32663
04/14/2011 22:00:00*1.32673*1.32693*1.32694*1.32629
04/14/2011 22:05:00*1.32693*1.32685*1.32748*1.32627
04/14/2011 22:10:00*1.32685*1.32692*1.32699*1.32647
04/14/2011 22:15:00*1.32692*1.32657*1.32697*1.32642
04/14/2011 22:20:00*1.32657*1.32588*1.32691*1.32584
04/14/2011 22:25:00*1.32588*1.32668*1.32671*1.32574
04/14/2011 22:30:00*1.32668*1.32636*1.32669*1.32624
04/14/2011 22:35:00*1.32636*1.32627*1.3264*1.3261
04/14/2011 22:40:00*1.32627*1.32632*1.3265*1.32605
04/14/2011 22:45:00*1.32632*1.32637*1.32669*1.32624
04/14/2011 22:50:00*1.32637*1.32619*1.32653*1.32593
04/14/2011 22:55:00*1.32619*1.32614*1.32655*1.32583
04/14/2011 23:00:00*1.32614*1.32613*1.32635*1.32593
04/14/2011 23:05:00*1.32613*1.32645*1.32678*1.32605
04/14/2011 23:10:00*1.32645*1.32713*1.32752*1.32645
04/14/2011 23:15:00*1.32713*1.3272*1.3275*1.32711
04/14/2011 23:20:00*1.3272*1.3269*1.32749*1.3269
04/14/2011 23:25:00*1.3269*1.32647*1.32712*1.32633
04/14/2011 23:30:00*1.32647*1.32615*1.32674*1.32612
04/14/2011 23:35:00*1.32615*1.32636*1.32657*1.32576
04/14/2011 23:40:00*1.32636*1.32614*1.32678*1.32589
04/14/2011 23:45:00*1.32614*1.32587*1.32634*1.32513
04/14/2011 23:50:00*1.32587*1.32651*1.32702*1.32581
04/14/2011 23:55:00*1.32651*1.32526*1.32666*1.3251
04/15/2011 00:00:00*1.32526*1.32535*1.32553*1.32483
04/15/2011 00:05:00*1.32535*1.32372*1.32538*1.32369
04/15/2011 00:10:00*1.32372*1.32431*1.32446*1.32361
04/15/2011 00:15:00*1.32431*1.32438*1.32453*1.3243
04/15/2011 00:20:00*1.32438*1.32505*1.32527*1.32438
04/15/2011 00:25:00*1.32505*1.32522*1.32553*1.32498
04/15/2011 00:30:00*1.32522*1.32533*1.3254*1.32509
04/15/2011 00:35:00*1.32533*1.32498*1.32535*1.32495
04/15/2011 00:40:00*1.32498*1.32503*1.32517*1.32494
04/15/2011 00:45:00*1.32503*1.32492*1.32511*1.32469
04/15/2011 00:50:00*1.32492*1.32487*1.32508*1.32473
04/15/2011 00:55:00*1.32487*1.32514*1.32515*1.32472
04/15/2011 01:00:00*1.32514*1.32518*1.32534*1.32495
04/15/2011 01:05:00*1.32518*1.32516*1.32526*1.32492
04/15/2011 01:10:00*1.32516*1.32484*1.32524*1.32473
04/15/2011 01:15:00*1.32484*1.32443*1.32484*1.32441
04/15/2011 01:20:00*1.32443*1.32384*1.32455*1.32379
04/15/2011 01:25:00*1.32384*1.32391*1.32422*1.32376
04/15/2011 01:30:00*1.32391*1.32382*1.32404*1.32372
04/15/2011 01:35:00*1.32382*1.32367*1.32395*1.32336
04/15/2011 01:40:00*1.32367*1.32388*1.32496*1.32356
04/15/2011 01:45:00*1.32388*1.32378*1.3241*1.32364
04/15/2011 01:50:00*1.32378*1.32364*1.32403*1.32348
04/15/2011 01:55:00*1.32364*1.32338*1.32392*1.32328
04/15/2011 02:00:00*1.32338*1.32351*1.32375*1.32281
04/15/2011 02:05:00*1.32351*1.32352*1.32378*1.32308
04/15/2011 02:10:00*1.32352*1.32394*1.32409*1.32352
04/15/2011 02:15:00*1.32394*1.3244*1.3244*1.3238
04/15/2011 02:20:00*1.3244*1.32428*1.3244*1.3241
04/15/2011 02:25:00*1.32428*1.32407*1.32455*1.32396
04/15/2011 02:30:00*1.32407*1.32411*1.3242*1.3239
04/15/2011 02:35:00*1.32411*1.32444*1.3245*1.32386
04/15/2011 02:40:00*1.32444*1.32419*1.32475*1.32419
04/15/2011 02:45:00*1.32419*1.32418*1.32447*1.32324
04/15/2011 02:50:00*1.32418*1.32451*1.32483*1.32418
04/15/2011 02:55:00*1.32451*1.32388*1.32455*1.3238
04/15/2011 03:00:00*1.32388*1.32376*1.3239*1.32348
04/15/2011 03:05:00*1.32376*1.32417*1.32429*1.32359
04/15/2011 03:10:00*1.32417*1.32384*1.32423*1.32354
04/15/2011 03:15:00*1.32384*1.32453*1.32476*1.32366
04/15/2011 03:20:00*1.32453*1.32458*1.32486*1.32417
04/15/2011 03:25:00*1.32458*1.32424*1.32489*1.3241
04/15/2011 03:30:00*1.32424*1.32412*1.3246*1.32392
04/15/2011 03:35:00*1.32412*1.32369*1.32436*1.32351
04/15/2011 03:40:00*1.32369*1.32355*1.32383*1.32336
04/15/2011 03:45:00*1.32355*1.32319*1.32394*1.32296
04/15/2011 03:50:00*1.32319*1.32274*1.32336*1.32239
04/15/2011 03:55:00*1.32274*1.32282*1.32326*1.3225
04/15/2011 04:00:00*1.32282*1.32277*1.32286*1.32239
04/15/2011 04:05:00*1.32277*1.32258*1.32292*1.32224
04/15/2011 04:10:00*1.32258*1.32244*1.3226*1.32228
04/15/2011 04:15:00*1.32244*1.32194*1.32257*1.32158
04/15/2011 04:20:00*1.32194*1.32177*1.32215*1.32167
04/15/2011 04:25:00*1.32177*1.32182*1.32214*1.32139
04/15/2011 04:30:00*1.32182*1.32193*1.32216*1.32157
04/15/2011 04:35:00*1.32193*1.32251*1.32269*1.3219
04/15/2011 04:40:00*1.32251*1.32173*1.32254*1.32167
04/15/2011 04:45:00*1.32173*1.32231*1.32233*1.3217
04/15/2011 04:50:00*1.32231*1.32207*1.3225*1.32172
04/15/2011 04:55:00*1.32207*1.32212*1.32238*1.32172
04/15/2011 05:00:00*1.32212*1.32243*1.3227*1.32211
04/15/2011 05:05:00*1.32243*1.32252*1.32278*1.3224
04/15/2011 05:10:00*1.32252*1.32185*1.32265*1.32172
04/15/2011 05:15:00*1.32185*1.32278*1.32278*1.32174
04/15/2011 05:20:00*1.32278*1.32268*1.32282*1.32236
04/15/2011 05:25:00*1.32268*1.32269*1.3231*1.32254
04/15/2011 05:30:00*1.32269*1.32178*1.32288*1.32178
04/15/2011 05:35:00*1.32178*1.32236*1.32277*1.32174
04/15/2011 05:40:00*1.32236*1.32237*1.32255*1.32214
04/15/2011 05:45:00*1.32237*1.32153*1.32251*1.3215
04/15/2011 05:50:00*1.32153*1.32139*1.32174*1.32125
04/15/2011 05:55:00*1.32139*1.32163*1.32184*1.32139
04/15/2011 06:00:00*1.32163*1.32169*1.32191*1.32141
04/15/2011 06:05:00*1.32169*1.32207*1.32215*1.32165
04/15/2011 06:10:00*1.32207*1.32214*1.32241*1.32206
04/15/2011 06:15:00*1.32214*1.32226*1.32227*1.32201
04/15/2011 06:20:00*1.32226*1.32221*1.32248*1.32214
04/15/2011 06:25:00*1.32221*1.32216*1.32241*1.32213
04/15/2011 06:30:00*1.32216*1.32255*1.32261*1.32214
04/15/2011 06:35:00*1.32255*1.32345*1.32348*1.32234
04/15/2011 06:40:00*1.32345*1.32347*1.32377*1.32344
04/15/2011 06:45:00*1.32347*1.32295*1.32348*1.32271
04/15/2011 06:50:00*1.32295*1.32303*1.32321*1.32293
04/15/2011 06:55:00*1.32303*1.32348*1.3235*1.32289
04/15/2011 07:00:00*1.32348*1.32341*1.32389*1.32323
04/15/2011 07:05:00*1.32341*1.32308*1.32357*1.32299
04/15/2011 07:10:00*1.32308*1.32311*1.32324*1.32264
04/15/2011 07:15:00*1.32311*1.32271*1.32367*1.32271
04/15/2011 07:20:00*1.32271*1.32283*1.32304*1.32252
04/15/2011 07:25:00*1.32283*1.3225*1.32334*1.32242
04/15/2011 07:30:00*1.3225*1.32246*1.32297*1.32232
04/15/2011 07:35:00*1.32246*1.32249*1.32252*1.32223
04/15/2011 07:40:00*1.32249*1.32165*1.3226*1.32149
04/15/2011 07:45:00*1.32165*1.32163*1.32179*1.32145
04/15/2011 07:50:00*1.32163*1.32125*1.32165*1.32123
04/15/2011 07:55:00*1.32125*1.32161*1.32163*1.32119
04/15/2011 08:00:00*1.32161*1.32132*1.32167*1.32132
04/15/2011 08:05:00*1.32132*1.32106*1.32138*1.32064
04/15/2011 08:10:00*1.32106*1.32188*1.32199*1.32106
04/15/2011 08:15:00*1.32188*1.32194*1.32217*1.32176
04/15/2011 08:20:00*1.32194*1.32325*1.32325*1.32181
04/15/2011 08:25:00*1.32325*1.32315*1.32348*1.32302
04/15/2011 08:30:00*1.32315*1.32307*1.32341*1.32245
04/15/2011 08:35:00*1.32307*1.32328*1.32389*1.3222
04/15/2011 08:40:00*1.32328*1.32299*1.32355*1.32284
04/15/2011 08:45:00*1.32299*1.3232*1.32356*1.32274
04/15/2011 08:50:00*1.3232*1.32391*1.32397*1.32295
04/15/2011 08:55:00*1.32391*1.32478*1.32501*1.32368
04/15/2011 09:00:00*1.32478*1.32466*1.32507*1.32452
04/15/2011 09:05:00*1.32466*1.32561*1.32609*1.32466
04/15/2011 09:10:00*1.32561*1.32512*1.3258*1.32479
04/15/2011 09:15:00*1.32512*1.32369*1.32514*1.32352
04/15/2011 09:20:00*1.32369*1.32488*1.32496*1.32369
04/15/2011 09:25:00*1.32488*1.32502*1.3255*1.32488
04/15/2011 09:30:00*1.32502*1.32526*1.32544*1.32488
04/15/2011 09:35:00*1.32526*1.32469*1.32527*1.3243
04/15/2011 09:40:00*1.32469*1.32478*1.32484*1.3241
04/15/2011 09:45:00*1.32478*1.32479*1.32514*1.32467
04/15/2011 09:50:00*1.32479*1.32462*1.32495*1.32443
04/15/2011 09:55:00*1.32462*1.32461*1.325*1.3245
04/15/2011 10:00:00*1.32461*1.32468*1.32519*1.32457
04/15/2011 10:05:00*1.32468*1.32509*1.32516*1.32454
04/15/2011 10:10:00*1.32509*1.32475*1.3253*1.32456
04/15/2011 10:15:00*1.32475*1.32521*1.32535*1.32467
04/15/2011 10:20:00*1.32521*1.32461*1.32521*1.32407
04/15/2011 10:25:00*1.32461*1.32469*1.32475*1.32431
04/15/2011 10:30:00*1.32469*1.3243*1.32477*1.32413
04/15/2011 10:35:00*1.3243*1.32365*1.32464*1.32352
04/15/2011 10:40:00*1.32365*1.32298*1.32369*1.32278
04/15/2011 10:45:00*1.32298*1.32303*1.32316*1.32234
04/15/2011 10:50:00*1.32303*1.32326*1.32333*1.32289
04/15/2011 10:55:00*1.32326*1.32253*1.32393*1.32212
04/15/2011 11:00:00*1.32253*1.32341*1.32341*1.32154
04/15/2011 11:05:00*1.32341*1.32341*1.32364*1.32293
04/15/2011 11:10:00*1.32341*1.32401*1.32401*1.3233
04/15/2011 11:15:00*1.32401*1.32418*1.32451*1.32396
04/15/2011 11:20:00*1.32418*1.32358*1.32422*1.32351
04/15/2011 11:25:00*1.32358*1.32395*1.32406*1.32351
04/15/2011 11:30:00*1.32395*1.32444*1.32482*1.32394
04/15/2011 11:35:00*1.32444*1.3245*1.32496*1.32415
04/15/2011 11:40:00*1.3245*1.32466*1.32466*1.3243
04/15/2011 11:45:00*1.32466*1.32481*1.32485*1.32449
04/15/2011 11:50:00*1.32481*1.32477*1.32496*1.32449
04/15/2011 11:55:00*1.32477*1.32485*1.32496*1.3246
04/15/2011 12:00:00*1.32485*1.32451*1.32485*1.32444
04/15/2011 12:05:00*1.32451*1.32496*1.32504*1.32445
04/15/2011 12:10:00*1.32496*1.32501*1.3253*1.3248
04/15/2011 12:15:00*1.32501*1.325*1.32532*1.325
04/15/2011 12:20:00*1.325*1.32505*1.32514*1.32484
04/15/2011 12:25:00*1.32505*1.32469*1.32514*1.32469
04/15/2011 12:30:00*1.32469*1.32493*1.32498*1.32462
04/15/2011 12:35:00*1.32493*1.32502*1.32525*1.32488
04/15/2011 12:40:00*1.32502*1.32529*1.32543*1.32502
04/15/2011 12:45:00*1.32529*1.32457*1.32548*1.32457
04/15/2011 12:50:00*1.32457*1.32442*1.32497*1.32442
04/15/2011 12:55:00*1.32442*1.32412*1.32461*1.32411
04/15/2011 13:00:00*1.32412*1.32434*1.32438*1.32391
04/15/2011 13:05:00*1.32434*1.32439*1.32452*1.32417
04/15/2011 13:10:00*1.32439*1.32394*1.3244*1.32393
04/15/2011 13:15:00*1.32394*1.32444*1.32453*1.32388
04/15/2011 13:20:00*1.32444*1.32418*1.32456*1.32418
04/15/2011 13:25:00*1.32418*1.32414*1.32433*1.32407
04/15/2011 13:30:00*1.32414*1.3243*1.32449*1.3241
04/15/2011 13:35:00*1.3243*1.32317*1.3243*1.32304
04/15/2011 13:40:00*1.32317*1.32293*1.32328*1.32277
04/15/2011 13:45:00*1.32293*1.32342*1.32343*1.3229
04/15/2011 13:50:00*1.32342*1.32346*1.32367*1.32339
04/15/2011 13:55:00*1.32346*1.32405*1.32411*1.32346
04/15/2011 14:00:00*1.32405*1.32394*1.32407*1.32357
04/15/2011 14:05:00*1.32394*1.32253*1.32419*1.32243
04/15/2011 14:10:00*1.32253*1.32318*1.32338*1.32253
04/15/2011 14:15:00*1.32318*1.32289*1.32322*1.32289
04/15/2011 14:20:00*1.32289*1.32293*1.3231*1.32286
04/15/2011 14:25:00*1.32293*1.32208*1.32301*1.32205
04/15/2011 14:30:00*1.32208*1.32298*1.32317*1.32202
04/15/2011 14:35:00*1.32298*1.32259*1.32331*1.32248
04/15/2011 14:40:00*1.32259*1.32221*1.3229*1.32211
04/15/2011 14:45:00*1.32221*1.32193*1.32233*1.32184
04/15/2011 14:50:00*1.32193*1.32164*1.32195*1.32151
04/15/2011 14:55:00*1.32164*1.32211*1.32218*1.32146
04/15/2011 15:00:00*1.32211*1.32252*1.32277*1.32211
04/15/2011 15:05:00*1.32252*1.32163*1.32255*1.32146
04/15/2011 15:10:00*1.32163*1.32213*1.32252*1.32162
04/15/2011 15:15:00*1.32213*1.32243*1.32257*1.32187
04/15/2011 15:20:00*1.32243*1.32225*1.32257*1.32196
04/15/2011 15:25:00*1.32225*1.32213*1.32251*1.32197
04/15/2011 15:30:00*1.32213*1.32201*1.32244*1.32179
04/15/2011 15:35:00*1.32201*1.32139*1.3223*1.32109
04/15/2011 15:40:00*1.32139*1.32204*1.32214*1.32139
04/15/2011 15:45:00*1.32204*1.32152*1.32204*1.32146
04/15/2011 15:50:00*1.32152*1.32084*1.3216*1.32074
04/15/2011 15:55:00*1.32084*1.32134*1.32163*1.32084
04/15/2011 16:00:00*1.32134*1.32102*1.3215*1.32037
04/15/2011 16:05:00*1.32102*1.32092*1.32121*1.32073
