04/13/2011 17:05:00*1.32998*1.3304*1.33045*1.3294
04/13/2011 17:10:00*1.3304*1.32936*1.33041*1.3291
04/13/2011 17:15:00*1.32936*1.32982*1.32996*1.32936
04/13/2011 17:20:00*1.32982*1.33035*1.33093*1.32958
04/13/2011 17:25:00*1.33035*1.3306*1.3306*1.33035
04/13/2011 17:30:00*1.3306*1.33053*1.3306*1.33036
04/13/2011 17:35:00*1.33053*1.33091*1.33106*1.33044
04/13/2011 17:40:00*1.33091*1.33118*1.33118*1.33064
04/13/2011 17:45:00*1.33118*1.3309*1.33135*1.3309
04/13/2011 17:50:00*1.3309*1.33103*1.33125*1.3309
04/13/2011 17:55:00*1.33103*1.33123*1.33139*1.33103
04/13/2011 18:00:00*1.33123*1.33148*1.33159*1.33116
04/13/2011 18:05:00*1.33148*1.33168*1.33179*1.33116
04/13/2011 18:10:00*1.33168*1.33149*1.3317*1.33128
04/13/2011 18:15:00*1.33149*1.33153*1.33156*1.33135
04/13/2011 18:20:00*1.33153*1.3319*1.3319*1.33145
04/13/2011 18:25:00*1.3319*1.33169*1.33191*1.33166
04/13/2011 18:30:00*1.33169*1.33136*1.3319*1.3312
04/13/2011 18:35:00*1.33136*1.33071*1.33151*1.33062
04/13/2011 18:40:00*1.33071*1.33149*1.33151*1.33055
04/13/2011 18:45:00*1.33149*1.33202*1.33214*1.33149
04/13/2011 18:50:00*1.33202*1.33218*1.33251*1.33196
04/13/2011 18:55:00*1.33218*1.33269*1.33279*1.33195
04/13/2011 19:00:00*1.33269*1.33257*1.33274*1.33253
04/13/2011 19:05:00*1.33257*1.33205*1.33264*1.33205
04/13/2011 19:10:00*1.33205*1.33199*1.33245*1.33191
04/13/2011 19:15:00*1.33199*1.33276*1.33276*1.33186
04/13/2011 19:20:00*1.33276*1.33196*1.33299*1.33196
04/13/2011 19:25:00*1.33196*1.33182*1.33203*1.33159
04/13/2011 19:30:00*1.33182*1.33163*1.33189*1.33138
04/13/2011 19:35:00*1.33163*1.33167*1.33167*1.33124
04/13/2011 19:40:00*1.33167*1.33154*1.33168*1.33114
04/13/2011 19:45:00*1.33154*1.33123*1.33159*1.331
04/13/2011 19:50:00*1.33123*1.33089*1.3314*1.33058
04/13/2011 19:55:00*1.33089*1.33119*1.33119*1.33079
04/13/2011 20:00:00*1.33119*1.33078*1.33135*1.33056
04/13/2011 20:05:00*1.33078*1.32985*1.33158*1.32977
04/13/2011 20:10:00*1.32985*1.32948*1.32995*1.32852
04/13/2011 20:15:00*1.32948*1.32892*1.32966*1.3282
04/13/2011 20:20:00*1.32892*1.32923*1.32936*1.32778
04/13/2011 20:25:00*1.32923*1.32906*1.32943*1.32865
04/13/2011 20:30:00*1.32906*1.32928*1.32945*1.32894
04/13/2011 20:35:00*1.32928*1.32875*1.32954*1.32869
04/13/2011 20:40:00*1.32875*1.32902*1.32955*1.3283
04/13/2011 20:45:00*1.32902*1.33008*1.33008*1.32886
04/13/2011 20:50:00*1.33008*1.32954*1.33008*1.32939
04/13/2011 20:55:00*1.32954*1.32953*1.32965*1.32926
04/13/2011 21:00:00*1.32953*1.32961*1.32985*1.32932
04/13/2011 21:05:00*1.32961*1.32918*1.32974*1.32884
04/13/2011 21:10:00*1.32918*1.32926*1.32974*1.32901
04/13/2011 21:15:00*1.32926*1.32957*1.32972*1.32884
04/13/2011 21:20:00*1.32957*1.32954*1.32994*1.32921
04/13/2011 21:25:00*1.32954*1.32952*1.32981*1.32914
04/13/2011 21:30:00*1.32952*1.32948*1.32969*1.32912
04/13/2011 21:35:00*1.32948*1.32931*1.32952*1.32855
04/13/2011 21:40:00*1.32931*1.32971*1.3298*1.32913
04/13/2011 21:45:00*1.32971*1.32938*1.32974*1.32927
04/13/2011 21:50:00*1.32938*1.32926*1.32954*1.32897
04/13/2011 21:55:00*1.32926*1.32894*1.32986*1.32887
04/13/2011 22:00:00*1.32894*1.32944*1.32974*1.32885
04/13/2011 22:05:00*1.32944*1.32856*1.32944*1.32842
04/13/2011 22:10:00*1.32856*1.32874*1.32891*1.32756
04/13/2011 22:15:00*1.32874*1.32844*1.32901*1.32843
04/13/2011 22:20:00*1.32844*1.3281*1.32846*1.32794
04/13/2011 22:25:00*1.3281*1.32776*1.32814*1.32754
04/13/2011 22:30:00*1.32776*1.32796*1.32798*1.32751
04/13/2011 22:35:00*1.32796*1.32769*1.3282*1.32734
04/13/2011 22:40:00*1.32769*1.32769*1.32789*1.32715
04/13/2011 22:45:00*1.32769*1.3273*1.32795*1.32714
04/13/2011 22:50:00*1.3273*1.32728*1.32748*1.32697
04/13/2011 22:55:00*1.32728*1.32774*1.32774*1.32721
04/13/2011 23:00:00*1.32774*1.32749*1.32785*1.3274
04/13/2011 23:05:00*1.32749*1.32742*1.32758*1.32626
04/13/2011 23:10:00*1.32742*1.32717*1.3276*1.32693
04/13/2011 23:15:00*1.32717*1.32704*1.32721*1.32684
04/13/2011 23:20:00*1.32704*1.32699*1.32774*1.32678
04/13/2011 23:25:00*1.32699*1.32698*1.32718*1.32677
04/13/2011 23:30:00*1.32698*1.32714*1.32749*1.32683
04/13/2011 23:35:00*1.32714*1.32697*1.32751*1.32682
04/13/2011 23:40:00*1.32697*1.32736*1.32777*1.32697
04/13/2011 23:45:00*1.32736*1.3277*1.32789*1.32721
04/13/2011 23:50:00*1.3277*1.32734*1.32777*1.32688
04/13/2011 23:55:00*1.32734*1.32711*1.32763*1.32687
04/14/2011 00:00:00*1.32711*1.32752*1.32768*1.32711
04/14/2011 00:05:00*1.32752*1.32732*1.32752*1.3272
04/14/2011 00:10:00*1.32732*1.32751*1.32791*1.3271
04/14/2011 00:15:00*1.32751*1.32769*1.32774*1.32714
04/14/2011 00:20:00*1.32769*1.32712*1.32771*1.32709
04/14/2011 00:25:00*1.32712*1.32641*1.32731*1.3264
04/14/2011 00:30:00*1.32641*1.32637*1.32694*1.32623
04/14/2011 00:35:00*1.32637*1.32612*1.32685*1.32612
04/14/2011 00:40:00*1.32612*1.32699*1.327*1.32612
04/14/2011 00:45:00*1.32699*1.327*1.32701*1.32636
04/14/2011 00:50:00*1.327*1.32707*1.32732*1.32663
04/14/2011 00:55:00*1.32707*1.32676*1.32722*1.32646
04/14/2011 01:00:00*1.32676*1.32697*1.32705*1.32645
04/14/2011 01:05:00*1.32697*1.32524*1.32698*1.32407
04/14/2011 01:10:00*1.32524*1.32486*1.32556*1.3248
04/14/2011 01:15:00*1.32486*1.3253*1.32537*1.32461
04/14/2011 01:20:00*1.3253*1.32569*1.32611*1.3253
04/14/2011 01:25:00*1.32569*1.32537*1.32623*1.32496
04/14/2011 01:30:00*1.32537*1.32568*1.32643*1.32487
04/14/2011 01:35:00*1.32568*1.32596*1.32609*1.32552
04/14/2011 01:40:00*1.32596*1.32585*1.32599*1.32534
04/14/2011 01:45:00*1.32585*1.32616*1.32631*1.32563
04/14/2011 01:50:00*1.32616*1.32584*1.32627*1.32561
04/14/2011 01:55:00*1.32584*1.32602*1.32607*1.32562
04/14/2011 02:00:00*1.32602*1.32546*1.32602*1.32533
04/14/2011 02:05:00*1.32546*1.3253*1.32579*1.3252
04/14/2011 02:10:00*1.3253*1.32553*1.32576*1.32526
04/14/2011 02:15:00*1.32553*1.32582*1.32582*1.32547
04/14/2011 02:20:00*1.32582*1.32581*1.32586*1.32563
04/14/2011 02:25:00*1.32581*1.32568*1.32602*1.32567
04/14/2011 02:30:00*1.32568*1.32587*1.32587*1.32554
04/14/2011 02:35:00*1.32587*1.32589*1.32598*1.32574
04/14/2011 02:40:00*1.32589*1.32557*1.32617*1.32531
04/14/2011 02:45:00*1.32557*1.32595*1.32614*1.32553
04/14/2011 02:50:00*1.32595*1.32666*1.32677*1.32591
04/14/2011 02:55:00*1.32666*1.32712*1.32724*1.32627
04/14/2011 03:00:00*1.32712*1.32753*1.32809*1.32712
04/14/2011 03:05:00*1.32753*1.3274*1.32806*1.32738
04/14/2011 03:10:00*1.3274*1.32721*1.3274*1.32679
04/14/2011 03:15:00*1.32721*1.32705*1.32738*1.32673
04/14/2011 03:20:00*1.32705*1.32746*1.32752*1.3269
04/14/2011 03:25:00*1.32746*1.32736*1.32799*1.32731
04/14/2011 03:30:00*1.32736*1.32712*1.32747*1.32699
04/14/2011 03:35:00*1.32712*1.3268*1.32724*1.32677
04/14/2011 03:40:00*1.3268*1.32661*1.32714*1.32639
04/14/2011 03:45:00*1.32661*1.32635*1.32681*1.32627
04/14/2011 03:50:00*1.32635*1.3262*1.32654*1.32604
04/14/2011 03:55:00*1.3262*1.32671*1.32676*1.32574
04/14/2011 04:00:00*1.32671*1.32692*1.32716*1.32671
04/14/2011 04:05:00*1.32692*1.32703*1.32726*1.3269
04/14/2011 04:10:00*1.32703*1.3274*1.32748*1.32703
04/14/2011 04:15:00*1.3274*1.32665*1.32753*1.32655
04/14/2011 04:20:00*1.32665*1.32713*1.32726*1.32645
04/14/2011 04:25:00*1.32713*1.32802*1.32823*1.32696
04/14/2011 04:30:00*1.32802*1.32733*1.32806*1.32729
04/14/2011 04:35:00*1.32733*1.32733*1.32748*1.32693
04/14/2011 04:40:00*1.32733*1.3272*1.3283*1.3271
04/14/2011 04:45:00*1.3272*1.32702*1.32738*1.327
04/14/2011 04:50:00*1.32702*1.32705*1.32741*1.32686
04/14/2011 04:55:00*1.32705*1.32687*1.3273*1.32682
04/14/2011 05:00:00*1.32687*1.32737*1.32744*1.32677
04/14/2011 05:05:00*1.32737*1.32847*1.32847*1.32718
04/14/2011 05:10:00*1.32847*1.328*1.3286*1.32753
04/14/2011 05:15:00*1.328*1.32825*1.32861*1.32794
04/14/2011 05:20:00*1.32825*1.32864*1.32904*1.32823
04/14/2011 05:25:00*1.32864*1.32753*1.3287*1.3275
04/14/2011 05:30:00*1.32753*1.32743*1.32792*1.32737
04/14/2011 05:35:00*1.32743*1.32795*1.3283*1.32735
04/14/2011 05:40:00*1.32795*1.3281*1.32914*1.32784
04/14/2011 05:45:00*1.3281*1.32731*1.32814*1.32706
04/14/2011 05:50:00*1.32731*1.32743*1.32762*1.32692
04/14/2011 05:55:00*1.32743*1.32861*1.32889*1.3272
04/14/2011 06:00:00*1.32861*1.32749*1.3289*1.32749
04/14/2011 06:05:00*1.32749*1.32712*1.32782*1.32702
04/14/2011 06:10:00*1.32712*1.32809*1.32829*1.32708
04/14/2011 06:15:00*1.32809*1.32709*1.32815*1.32709
04/14/2011 06:20:00*1.32709*1.3267*1.32715*1.3265
04/14/2011 06:25:00*1.3267*1.32668*1.3269*1.32654
04/14/2011 06:30:00*1.32668*1.32663*1.32685*1.32606
04/14/2011 06:35:00*1.32663*1.32688*1.32748*1.32657
04/14/2011 06:40:00*1.32688*1.32646*1.32733*1.32646
04/14/2011 06:45:00*1.32646*1.32734*1.32784*1.32641
04/14/2011 06:50:00*1.32734*1.32769*1.32798*1.32705
04/14/2011 06:55:00*1.32769*1.3285*1.3285*1.32749
04/14/2011 07:00:00*1.3285*1.3284*1.32889*1.3281
04/14/2011 07:05:00*1.3284*1.32916*1.32925*1.32838
04/14/2011 07:10:00*1.32916*1.32903*1.32931*1.32856
04/14/2011 07:15:00*1.32903*1.32965*1.32986*1.32873
04/14/2011 07:20:00*1.32965*1.32961*1.32991*1.32928
04/14/2011 07:25:00*1.32961*1.32918*1.32967*1.32904
04/14/2011 07:30:00*1.32918*1.33044*1.33056*1.3289
04/14/2011 07:35:00*1.33044*1.33022*1.33059*1.32961
04/14/2011 07:40:00*1.33022*1.32896*1.33022*1.3287
04/14/2011 07:45:00*1.32896*1.32911*1.32911*1.3286
04/14/2011 07:50:00*1.32911*1.32927*1.32982*1.32878
04/14/2011 07:55:00*1.32927*1.329*1.32929*1.32898
04/14/2011 08:00:00*1.329*1.3288*1.32948*1.32877
04/14/2011 08:05:00*1.3288*1.32839*1.32912*1.32839
04/14/2011 08:10:00*1.32839*1.329*1.32902*1.32827
04/14/2011 08:15:00*1.329*1.32939*1.32953*1.32884
04/14/2011 08:20:00*1.32939*1.32997*1.32997*1.32934
04/14/2011 08:25:00*1.32997*1.3306*1.33088*1.32997
04/14/2011 08:30:00*1.3306*1.33067*1.33121*1.33058
04/14/2011 08:35:00*1.33067*1.33072*1.33139*1.33056
04/14/2011 08:40:00*1.33072*1.33055*1.33098*1.33043
04/14/2011 08:45:00*1.33055*1.33073*1.33101*1.33022
04/14/2011 08:50:00*1.33073*1.3307*1.33091*1.33033
04/14/2011 08:55:00*1.3307*1.3302*1.3307*1.32996
04/14/2011 09:00:00*1.3302*1.32972*1.33042*1.32959
04/14/2011 09:05:00*1.32972*1.32939*1.33008*1.32936
04/14/2011 09:10:00*1.32939*1.32978*1.32978*1.32933
04/14/2011 09:15:00*1.32978*1.32968*1.33002*1.32955
04/14/2011 09:20:00*1.32968*1.32962*1.3298*1.32938
04/14/2011 09:25:00*1.32962*1.32982*1.32995*1.32946
04/14/2011 09:30:00*1.32982*1.32924*1.32984*1.32906
04/14/2011 09:35:00*1.32924*1.32874*1.32924*1.32874
04/14/2011 09:40:00*1.32874*1.32866*1.32892*1.32838
04/14/2011 09:45:00*1.32866*1.32824*1.32873*1.3278
04/14/2011 09:50:00*1.32824*1.32837*1.32858*1.3281
04/14/2011 09:55:00*1.32837*1.32839*1.32885*1.32811
04/14/2011 10:00:00*1.32839*1.32917*1.32917*1.32832
04/14/2011 10:05:00*1.32917*1.32828*1.32917*1.328
04/14/2011 10:10:00*1.32828*1.32812*1.32839*1.328
04/14/2011 10:15:00*1.32812*1.32817*1.32827*1.32782
04/14/2011 10:20:00*1.32817*1.32752*1.32826*1.3272
04/14/2011 10:25:00*1.32752*1.32783*1.32805*1.32752
04/14/2011 10:30:00*1.32783*1.32809*1.32822*1.32749
04/14/2011 10:35:00*1.32809*1.32792*1.32835*1.32789
04/14/2011 10:40:00*1.32792*1.32845*1.32855*1.32792
04/14/2011 10:45:00*1.32845*1.32826*1.32856*1.32791
04/14/2011 10:50:00*1.32826*1.32911*1.32912*1.32821
04/14/2011 10:55:00*1.32911*1.3292*1.32941*1.32895
04/14/2011 11:00:00*1.3292*1.33007*1.33038*1.32914
04/14/2011 11:05:00*1.33007*1.32882*1.33007*1.32859
04/14/2011 11:10:00*1.32882*1.32831*1.32882*1.32824
04/14/2011 11:15:00*1.32831*1.32833*1.32848*1.32822
04/14/2011 11:20:00*1.32833*1.32868*1.32883*1.32805
04/14/2011 11:25:00*1.32868*1.32845*1.32873*1.32845
04/14/2011 11:30:00*1.32845*1.32881*1.329*1.3282
04/14/2011 11:35:00*1.32881*1.32849*1.32887*1.32849
04/14/2011 11:40:00*1.32849*1.32934*1.32938*1.32846
04/14/2011 11:45:00*1.32934*1.32912*1.32939*1.32902
04/14/2011 11:50:00*1.32912*1.32878*1.32943*1.32873
04/14/2011 11:55:00*1.32878*1.32908*1.32916*1.32877
04/14/2011 12:00:00*1.32908*1.32861*1.32911*1.32861
04/14/2011 12:05:00*1.32861*1.32872*1.32885*1.32851
04/14/2011 12:10:00*1.32872*1.32838*1.32911*1.32829
04/14/2011 12:15:00*1.32838*1.32901*1.32913*1.32822
04/14/2011 12:20:00*1.32901*1.32949*1.32959*1.32897
04/14/2011 12:25:00*1.32949*1.32972*1.33003*1.32949
04/14/2011 12:30:00*1.32972*1.32962*1.32988*1.32956
04/14/2011 12:35:00*1.32962*1.32986*1.32997*1.32946
04/14/2011 12:40:00*1.32986*1.32856*1.32988*1.32796
04/14/2011 12:45:00*1.32856*1.32839*1.32879*1.32828
04/14/2011 12:50:00*1.32839*1.3282*1.32846*1.32802
04/14/2011 12:55:00*1.3282*1.32796*1.3285*1.32783
04/14/2011 13:00:00*1.32796*1.32816*1.32847*1.32794
04/14/2011 13:05:00*1.32816*1.32815*1.32831*1.32794
04/14/2011 13:10:00*1.32815*1.32817*1.3283*1.32799
04/14/2011 13:15:00*1.32817*1.32821*1.32844*1.32813
04/14/2011 13:20:00*1.32821*1.32839*1.32852*1.328
04/14/2011 13:25:00*1.32839*1.32833*1.32858*1.32826
04/14/2011 13:30:00*1.32833*1.32861*1.32864*1.32829
04/14/2011 13:35:00*1.32861*1.32851*1.32861*1.32837
04/14/2011 13:40:00*1.32851*1.32873*1.32891*1.3285
04/14/2011 13:45:00*1.32873*1.32825*1.32875*1.32825
04/14/2011 13:50:00*1.32825*1.32877*1.32888*1.32819
04/14/2011 13:55:00*1.32877*1.32849*1.32893*1.32849
04/14/2011 14:00:00*1.32849*1.32823*1.32864*1.32818
04/14/2011 14:05:00*1.32823*1.32845*1.32845*1.32807
04/14/2011 14:10:00*1.32845*1.32825*1.32867*1.32818
04/14/2011 14:15:00*1.32825*1.32846*1.32846*1.32807
04/14/2011 14:20:00*1.32846*1.32832*1.32856*1.32825
04/14/2011 14:25:00*1.32832*1.32847*1.3285*1.32823
04/14/2011 14:30:00*1.32847*1.32878*1.3289*1.32846
04/14/2011 14:35:00*1.32878*1.32917*1.32934*1.32876
04/14/2011 14:40:00*1.32917*1.32886*1.32928*1.3288
04/14/2011 14:45:00*1.32886*1.32899*1.32916*1.32869
04/14/2011 14:50:00*1.32899*1.3286*1.32917*1.3286
04/14/2011 14:55:00*1.3286*1.32818*1.32868*1.32815
04/14/2011 15:00:00*1.32818*1.32885*1.3289*1.32818
04/14/2011 15:05:00*1.32885*1.32869*1.329*1.32826
04/14/2011 15:10:00*1.32869*1.32866*1.329*1.3286
04/14/2011 15:15:00*1.32866*1.32911*1.3294*1.32836
04/14/2011 15:20:00*1.32911*1.32912*1.32934*1.32859
04/14/2011 15:25:00*1.32912*1.32923*1.32923*1.3289
04/14/2011 15:30:00*1.32923*1.32923*1.32936*1.32904
04/14/2011 15:35:00*1.32923*1.3294*1.3294*1.32892
04/14/2011 15:40:00*1.3294*1.32933*1.32947*1.32917
04/14/2011 15:45:00*1.32933*1.32856*1.32978*1.32823
04/14/2011 15:50:00*1.32856*1.32881*1.32904*1.32831
04/14/2011 15:55:00*1.32881*1.3286*1.32881*1.3286
04/14/2011 16:00:00*1.3286*1.32862*1.32873*1.32825
04/14/2011 16:05:00*1.32862*1.32846*1.32882*1.3281
04/14/2011 16:10:00*1.32846*1.3281*1.32847*1.32809
04/14/2011 16:15:00*1.3281*1.32797*1.32811*1.32768
04/14/2011 16:20:00*1.32797*1.32877*1.32877*1.32769
04/14/2011 16:25:00*1.32877*1.32894*1.32907*1.32863
04/14/2011 16:30:00*1.32894*1.32865*1.32919*1.32857
04/14/2011 16:35:00*1.32865*1.32884*1.32886*1.32801
04/14/2011 16:40:00*1.32884*1.32855*1.32895*1.32848
04/14/2011 16:45:00*1.32855*1.32832*1.32855*1.32817
04/14/2011 16:50:00*1.32832*1.32846*1.32846*1.32821
04/14/2011 16:55:00*1.32846*1.32855*1.32872*1.32831
04/14/2011 17:00:00*1.32855*1.32751*1.32859*1.3275
