04/12/2011 17:05:00*1.3294*1.33227*1.3323*1.3294
04/12/2011 17:10:00*1.33227*1.33209*1.33258*1.33191
04/12/2011 17:15:00*1.33209*1.33178*1.33218*1.33122
04/12/2011 17:20:00*1.33178*1.3317*1.33192*1.33159
04/12/2011 17:25:00*1.3317*1.33267*1.33292*1.3317
04/12/2011 17:30:00*1.33267*1.33264*1.33328*1.33258
04/12/2011 17:35:00*1.33264*1.33291*1.33379*1.33264
04/12/2011 17:40:00*1.33291*1.3328*1.33301*1.33227
04/12/2011 17:45:00*1.3328*1.33269*1.33308*1.33249
04/12/2011 17:50:00*1.33269*1.33281*1.33286*1.33267
04/12/2011 17:55:00*1.33281*1.33259*1.33297*1.33244
04/12/2011 18:00:00*1.33259*1.33329*1.33329*1.33225
04/12/2011 18:05:00*1.33329*1.33352*1.3339*1.33325
04/12/2011 18:10:00*1.33352*1.33316*1.33352*1.33297
04/12/2011 18:15:00*1.33316*1.33301*1.33319*1.3326
04/12/2011 18:20:00*1.33301*1.33311*1.33353*1.3327
04/12/2011 18:25:00*1.33311*1.333*1.33322*1.33278
04/12/2011 18:30:00*1.333*1.33306*1.33308*1.33229
04/12/2011 18:35:00*1.33306*1.33304*1.3332*1.33294
04/12/2011 18:40:00*1.33304*1.33279*1.33314*1.33279
04/12/2011 18:45:00*1.33279*1.33314*1.33314*1.33275
04/12/2011 18:50:00*1.33314*1.3324*1.33315*1.33221
04/12/2011 18:55:00*1.3324*1.33197*1.33241*1.33135
04/12/2011 19:00:00*1.33197*1.33156*1.33201*1.33142
04/12/2011 19:05:00*1.33156*1.33155*1.33191*1.33142
04/12/2011 19:10:00*1.33155*1.33173*1.33178*1.33144
04/12/2011 19:15:00*1.33173*1.33089*1.33192*1.33075
04/12/2011 19:20:00*1.33089*1.33134*1.33153*1.33084
04/12/2011 19:25:00*1.33134*1.33137*1.33169*1.33125
04/12/2011 19:30:00*1.33137*1.33185*1.33198*1.3311
04/12/2011 19:35:00*1.33185*1.33225*1.33226*1.33174
04/12/2011 19:40:00*1.33225*1.33235*1.33249*1.33218
04/12/2011 19:45:00*1.33235*1.33257*1.33272*1.33219
04/12/2011 19:50:00*1.33257*1.33239*1.33261*1.33232
04/12/2011 19:55:00*1.33239*1.33269*1.33291*1.33231
04/12/2011 20:00:00*1.33269*1.33289*1.33315*1.33269
04/12/2011 20:05:00*1.33289*1.33307*1.33328*1.33282
04/12/2011 20:10:00*1.33307*1.33331*1.33363*1.33307
04/12/2011 20:15:00*1.33331*1.33296*1.33388*1.33286
04/12/2011 20:20:00*1.33296*1.33286*1.33343*1.33263
04/12/2011 20:25:00*1.33286*1.33296*1.3332*1.33256
04/12/2011 20:30:00*1.33296*1.33279*1.33318*1.33262
04/12/2011 20:35:00*1.33279*1.3324*1.33287*1.33193
04/12/2011 20:40:00*1.3324*1.33224*1.33307*1.33193
04/12/2011 20:45:00*1.33224*1.33275*1.33294*1.33222
04/12/2011 20:50:00*1.33275*1.33214*1.33284*1.33207
04/12/2011 20:55:00*1.33214*1.33252*1.33272*1.33187
04/12/2011 21:00:00*1.33252*1.3325*1.33308*1.33229
04/12/2011 21:05:00*1.3325*1.33223*1.33269*1.33219
04/12/2011 21:10:00*1.33223*1.33242*1.33293*1.33205
04/12/2011 21:15:00*1.33242*1.33237*1.3326*1.3323
04/12/2011 21:20:00*1.33237*1.33273*1.33318*1.33229
04/12/2011 21:25:00*1.33273*1.33254*1.33302*1.33221
04/12/2011 21:30:00*1.33254*1.33236*1.33288*1.3321
04/12/2011 21:35:00*1.33236*1.33167*1.3324*1.3316
04/12/2011 21:40:00*1.33167*1.3307*1.3319*1.33054
04/12/2011 21:45:00*1.3307*1.33048*1.33097*1.33039
04/12/2011 21:50:00*1.33048*1.33069*1.33083*1.32975
04/12/2011 21:55:00*1.33069*1.33089*1.3311*1.33063
04/12/2011 22:00:00*1.33089*1.3305*1.33099*1.33047
04/12/2011 22:05:00*1.3305*1.33072*1.33117*1.33049
04/12/2011 22:10:00*1.33072*1.33057*1.33084*1.33027
04/12/2011 22:15:00*1.33057*1.32984*1.33057*1.32963
04/12/2011 22:20:00*1.32984*1.32951*1.33014*1.32929
04/12/2011 22:25:00*1.32951*1.32964*1.3301*1.32906
04/12/2011 22:30:00*1.32964*1.32897*1.32996*1.32885
04/12/2011 22:35:00*1.32897*1.3291*1.32918*1.32839
04/12/2011 22:40:00*1.3291*1.32924*1.32962*1.3285
04/12/2011 22:45:00*1.32924*1.32963*1.32964*1.32914
04/12/2011 22:50:00*1.32963*1.32959*1.3298*1.32862
04/12/2011 22:55:00*1.32959*1.32997*1.33014*1.32936
04/12/2011 23:00:00*1.32997*1.33072*1.33074*1.32992
04/12/2011 23:05:00*1.33072*1.33047*1.33092*1.33033
04/12/2011 23:10:00*1.33047*1.33035*1.33054*1.32968
04/12/2011 23:15:00*1.33035*1.3305*1.3305*1.32997
04/12/2011 23:20:00*1.3305*1.33022*1.33062*1.32953
04/12/2011 23:25:00*1.33022*1.32983*1.33025*1.3297
04/12/2011 23:30:00*1.32983*1.33065*1.33138*1.32981
04/12/2011 23:35:00*1.33065*1.33076*1.33122*1.33058
04/12/2011 23:40:00*1.33076*1.33053*1.33115*1.32982
04/12/2011 23:45:00*1.33053*1.33085*1.33116*1.3305
04/12/2011 23:50:00*1.33085*1.33034*1.33114*1.33034
04/12/2011 23:55:00*1.33034*1.33073*1.33124*1.33033
04/13/2011 00:00:00*1.33073*1.33051*1.33073*1.33033
04/13/2011 00:05:00*1.33051*1.33022*1.33069*1.33019
04/13/2011 00:10:00*1.33022*1.3305*1.33053*1.3302
04/13/2011 00:15:00*1.3305*1.33077*1.33098*1.33048
04/13/2011 00:20:00*1.33077*1.33046*1.33084*1.33038
04/13/2011 00:25:00*1.33046*1.33083*1.33088*1.33039
04/13/2011 00:30:00*1.33083*1.33052*1.33103*1.33048
04/13/2011 00:35:00*1.33052*1.33046*1.33113*1.33046
04/13/2011 00:40:00*1.33046*1.33082*1.33082*1.33027
04/13/2011 00:45:00*1.33082*1.33069*1.33108*1.33034
04/13/2011 00:50:00*1.33069*1.33069*1.33112*1.33024
04/13/2011 00:55:00*1.33069*1.33094*1.33116*1.33049
04/13/2011 01:00:00*1.33094*1.33141*1.33165*1.33093
04/13/2011 01:05:00*1.33141*1.33158*1.3321*1.3314
04/13/2011 01:10:00*1.33158*1.33139*1.33178*1.33139
04/13/2011 01:15:00*1.33139*1.33139*1.33186*1.3312
04/13/2011 01:20:00*1.33139*1.33111*1.33146*1.33074
04/13/2011 01:25:00*1.33111*1.33106*1.33183*1.33097
04/13/2011 01:30:00*1.33106*1.3314*1.33148*1.33096
04/13/2011 01:35:00*1.3314*1.3316*1.3316*1.33104
04/13/2011 01:40:00*1.3316*1.33116*1.33207*1.33093
04/13/2011 01:45:00*1.33116*1.33093*1.33125*1.33062
04/13/2011 01:50:00*1.33093*1.331*1.33139*1.33073
04/13/2011 01:55:00*1.331*1.33098*1.33107*1.3305
04/13/2011 02:00:00*1.33098*1.33063*1.33149*1.33054
04/13/2011 02:05:00*1.33063*1.33016*1.33079*1.33005
04/13/2011 02:10:00*1.33016*1.33004*1.33075*1.3299
04/13/2011 02:15:00*1.33004*1.3297*1.33007*1.3296
04/13/2011 02:20:00*1.3297*1.32892*1.3297*1.32825
04/13/2011 02:25:00*1.32892*1.32851*1.32929*1.32846
04/13/2011 02:30:00*1.32851*1.32834*1.32882*1.32818
04/13/2011 02:35:00*1.32834*1.32814*1.32857*1.32742
04/13/2011 02:40:00*1.32814*1.32899*1.32904*1.32812
04/13/2011 02:45:00*1.32899*1.32851*1.32936*1.32844
04/13/2011 02:50:00*1.32851*1.32942*1.32962*1.32838
04/13/2011 02:55:00*1.32942*1.32825*1.32944*1.32821
04/13/2011 03:00:00*1.32825*1.32911*1.32918*1.32799
04/13/2011 03:05:00*1.32911*1.32947*1.32973*1.32905
04/13/2011 03:10:00*1.32947*1.32941*1.32967*1.32897
04/13/2011 03:15:00*1.32941*1.32971*1.32983*1.32898
04/13/2011 03:20:00*1.32971*1.32937*1.33004*1.32935
04/13/2011 03:25:00*1.32937*1.32959*1.32995*1.32927
04/13/2011 03:30:00*1.32959*1.32895*1.32986*1.32881
04/13/2011 03:35:00*1.32895*1.32848*1.32899*1.32816
04/13/2011 03:40:00*1.32848*1.32776*1.32854*1.32734
04/13/2011 03:45:00*1.32776*1.32786*1.32794*1.32751
04/13/2011 03:50:00*1.32786*1.32842*1.32873*1.32786
04/13/2011 03:55:00*1.32842*1.32836*1.32848*1.32812
04/13/2011 04:00:00*1.32836*1.32824*1.32888*1.32823
04/13/2011 04:05:00*1.32824*1.32869*1.32869*1.32724
04/13/2011 04:10:00*1.32869*1.32851*1.32881*1.32829
04/13/2011 04:15:00*1.32851*1.32847*1.32861*1.32811
04/13/2011 04:20:00*1.32847*1.32837*1.32866*1.32824
04/13/2011 04:25:00*1.32837*1.32767*1.32844*1.32767
04/13/2011 04:30:00*1.32767*1.32795*1.32804*1.32752
04/13/2011 04:35:00*1.32795*1.32884*1.32887*1.32795
04/13/2011 04:40:00*1.32884*1.32869*1.32892*1.32834
04/13/2011 04:45:00*1.32869*1.3274*1.32879*1.32739
04/13/2011 04:50:00*1.3274*1.32696*1.32741*1.3268
04/13/2011 04:55:00*1.32696*1.32648*1.32696*1.32626
04/13/2011 05:00:00*1.32648*1.32665*1.32698*1.32621
04/13/2011 05:05:00*1.32665*1.32716*1.32716*1.32589
04/13/2011 05:10:00*1.32716*1.32765*1.3278*1.32714
04/13/2011 05:15:00*1.32765*1.32788*1.32809*1.32747
04/13/2011 05:20:00*1.32788*1.32804*1.32819*1.32775
04/13/2011 05:25:00*1.32804*1.32843*1.32846*1.32804
04/13/2011 05:30:00*1.32843*1.32868*1.32875*1.32828
04/13/2011 05:35:00*1.32868*1.32873*1.329*1.32846
04/13/2011 05:40:00*1.32873*1.32858*1.32887*1.32857
04/13/2011 05:45:00*1.32858*1.32878*1.3288*1.3282
04/13/2011 05:50:00*1.32878*1.32894*1.32915*1.32843
04/13/2011 05:55:00*1.32894*1.32899*1.32923*1.32879
04/13/2011 06:00:00*1.32899*1.32881*1.32917*1.32841
04/13/2011 06:05:00*1.32881*1.32905*1.32906*1.3288
04/13/2011 06:10:00*1.32905*1.32908*1.32933*1.32897
04/13/2011 06:15:00*1.32908*1.32918*1.32928*1.32857
04/13/2011 06:20:00*1.32918*1.32907*1.3294*1.32897
04/13/2011 06:25:00*1.32907*1.3293*1.3297*1.32896
04/13/2011 06:30:00*1.3293*1.32897*1.32933*1.32892
04/13/2011 06:35:00*1.32897*1.32927*1.3294*1.3289
04/13/2011 06:40:00*1.32927*1.32932*1.32943*1.32902
04/13/2011 06:45:00*1.32932*1.32919*1.32935*1.32894
04/13/2011 06:50:00*1.32919*1.32916*1.3294*1.32902
04/13/2011 06:55:00*1.32916*1.3291*1.32925*1.32891
04/13/2011 07:00:00*1.3291*1.32868*1.32926*1.32868
04/13/2011 07:05:00*1.32868*1.32953*1.32956*1.32848
04/13/2011 07:10:00*1.32953*1.32881*1.3296*1.32841
04/13/2011 07:15:00*1.32881*1.32875*1.32903*1.32848
04/13/2011 07:20:00*1.32875*1.32794*1.32893*1.3278
04/13/2011 07:25:00*1.32794*1.32813*1.32852*1.32791
04/13/2011 07:30:00*1.32813*1.32856*1.32858*1.32776
04/13/2011 07:35:00*1.32856*1.32844*1.32867*1.32813
04/13/2011 07:40:00*1.32844*1.32885*1.32895*1.32817
04/13/2011 07:45:00*1.32885*1.32876*1.3292*1.32876
04/13/2011 07:50:00*1.32876*1.32881*1.32893*1.32869
04/13/2011 07:55:00*1.32881*1.32885*1.32887*1.3286
04/13/2011 08:00:00*1.32885*1.32848*1.32886*1.32824
04/13/2011 08:05:00*1.32848*1.32814*1.32865*1.32801
04/13/2011 08:10:00*1.32814*1.3286*1.3289*1.32786
04/13/2011 08:15:00*1.3286*1.32867*1.32881*1.32806
04/13/2011 08:20:00*1.32867*1.32898*1.32902*1.32846
04/13/2011 08:25:00*1.32898*1.32912*1.32919*1.32882
04/13/2011 08:30:00*1.32912*1.32825*1.32949*1.32824
04/13/2011 08:35:00*1.32825*1.32817*1.32893*1.32816
04/13/2011 08:40:00*1.32817*1.32832*1.3285*1.32806
04/13/2011 08:45:00*1.32832*1.32813*1.32861*1.32812
04/13/2011 08:50:00*1.32813*1.32753*1.32824*1.32724
04/13/2011 08:55:00*1.32753*1.3275*1.32782*1.32743
04/13/2011 09:00:00*1.3275*1.328*1.32802*1.3275
04/13/2011 09:05:00*1.328*1.32716*1.32801*1.32677
04/13/2011 09:10:00*1.32716*1.32749*1.32759*1.32689
04/13/2011 09:15:00*1.32749*1.32726*1.32763*1.32721
04/13/2011 09:20:00*1.32726*1.32728*1.32739*1.32705
04/13/2011 09:25:00*1.32728*1.32695*1.32759*1.32691
04/13/2011 09:30:00*1.32695*1.32666*1.32695*1.32646
04/13/2011 09:35:00*1.32666*1.32691*1.32697*1.32638
04/13/2011 09:40:00*1.32691*1.32719*1.32735*1.32665
04/13/2011 09:45:00*1.32719*1.32708*1.3273*1.32694
04/13/2011 09:50:00*1.32708*1.32815*1.3282*1.32706
04/13/2011 09:55:00*1.32815*1.32797*1.32882*1.32795
04/13/2011 10:00:00*1.32797*1.3283*1.32893*1.32791
04/13/2011 10:05:00*1.3283*1.32837*1.32862*1.32788
04/13/2011 10:10:00*1.32837*1.32835*1.32862*1.32813
04/13/2011 10:15:00*1.32835*1.32784*1.32879*1.32753
04/13/2011 10:20:00*1.32784*1.32789*1.32794*1.32729
04/13/2011 10:25:00*1.32789*1.32812*1.32832*1.32781
04/13/2011 10:30:00*1.32812*1.32831*1.3285*1.32786
04/13/2011 10:35:00*1.32831*1.32821*1.32864*1.3282
04/13/2011 10:40:00*1.32821*1.32872*1.32882*1.32809
04/13/2011 10:45:00*1.32872*1.3286*1.32896*1.3281
04/13/2011 10:50:00*1.3286*1.32763*1.32879*1.32727
04/13/2011 10:55:00*1.32763*1.32852*1.32933*1.32763
04/13/2011 11:00:00*1.32852*1.32912*1.32926*1.32833
04/13/2011 11:05:00*1.32912*1.32872*1.32942*1.3287
04/13/2011 11:10:00*1.32872*1.32872*1.32901*1.32839
04/13/2011 11:15:00*1.32872*1.32909*1.32913*1.32803
04/13/2011 11:20:00*1.32909*1.3291*1.32931*1.3288
04/13/2011 11:25:00*1.3291*1.32919*1.32975*1.32876
04/13/2011 11:30:00*1.32919*1.32963*1.32998*1.32905
04/13/2011 11:35:00*1.32963*1.32908*1.32988*1.32905
04/13/2011 11:40:00*1.32908*1.32956*1.32975*1.32893
04/13/2011 11:45:00*1.32956*1.32968*1.32975*1.32889
04/13/2011 11:50:00*1.32968*1.32935*1.32981*1.32931
04/13/2011 11:55:00*1.32935*1.32919*1.32951*1.32894
04/13/2011 12:00:00*1.32919*1.32964*1.32998*1.32916
04/13/2011 12:05:00*1.32964*1.32946*1.32964*1.32873
04/13/2011 12:10:00*1.32946*1.32959*1.32959*1.32896
04/13/2011 12:15:00*1.32959*1.32948*1.32966*1.32914
04/13/2011 12:20:00*1.32948*1.32961*1.3298*1.32935
04/13/2011 12:25:00*1.32961*1.32995*1.33017*1.32954
04/13/2011 12:30:00*1.32995*1.33011*1.33029*1.32981
04/13/2011 12:35:00*1.33011*1.32958*1.33013*1.32953
04/13/2011 12:40:00*1.32958*1.3291*1.32961*1.3291
04/13/2011 12:45:00*1.3291*1.32915*1.32967*1.32898
04/13/2011 12:50:00*1.32915*1.32885*1.32928*1.32869
04/13/2011 12:55:00*1.32885*1.32947*1.32974*1.32859
04/13/2011 13:00:00*1.32947*1.32963*1.32963*1.32916
04/13/2011 13:05:00*1.32963*1.32943*1.32964*1.32918
04/13/2011 13:10:00*1.32943*1.32941*1.3298*1.32935
04/13/2011 13:15:00*1.32941*1.3297*1.32988*1.32941
04/13/2011 13:20:00*1.3297*1.32973*1.32999*1.3296
04/13/2011 13:25:00*1.32973*1.32954*1.32981*1.32935
04/13/2011 13:30:00*1.32954*1.32976*1.32991*1.32954
04/13/2011 13:35:00*1.32976*1.33018*1.33026*1.32964
04/13/2011 13:40:00*1.33018*1.32967*1.33018*1.3295
04/13/2011 13:45:00*1.32967*1.32998*1.32998*1.32945
04/13/2011 13:50:00*1.32998*1.33067*1.33073*1.32977
04/13/2011 13:55:00*1.33067*1.33085*1.33107*1.33062
04/13/2011 14:00:00*1.33085*1.3304*1.33093*1.33037
04/13/2011 14:05:00*1.3304*1.33148*1.33149*1.33026
04/13/2011 14:10:00*1.33148*1.33163*1.33166*1.33094
04/13/2011 14:15:00*1.33163*1.33118*1.33164*1.33094
04/13/2011 14:20:00*1.33118*1.33157*1.33187*1.33103
04/13/2011 14:25:00*1.33157*1.33253*1.33278*1.33142
04/13/2011 14:30:00*1.33253*1.33273*1.33276*1.33187
04/13/2011 14:35:00*1.33273*1.33199*1.3328*1.33183
04/13/2011 14:40:00*1.33199*1.33186*1.33199*1.33162
04/13/2011 14:45:00*1.33186*1.33184*1.33238*1.33162
04/13/2011 14:50:00*1.33184*1.33186*1.3322*1.33184
04/13/2011 14:55:00*1.33186*1.33221*1.33246*1.33185
04/13/2011 15:00:00*1.33221*1.33229*1.33275*1.33208
04/13/2011 15:05:00*1.33229*1.33187*1.33258*1.33147
04/13/2011 15:10:00*1.33187*1.33146*1.33217*1.33139
04/13/2011 15:15:00*1.33146*1.33158*1.33193*1.33142
04/13/2011 15:20:00*1.33158*1.33167*1.33225*1.33121
04/13/2011 15:25:00*1.33167*1.33166*1.33203*1.33155
04/13/2011 15:30:00*1.33166*1.33187*1.33208*1.33139
04/13/2011 15:35:00*1.33187*1.33124*1.33206*1.33041
04/13/2011 15:40:00*1.33124*1.33117*1.33183*1.33094
04/13/2011 15:45:00*1.33117*1.33157*1.3317*1.33115
04/13/2011 15:50:00*1.33157*1.33162*1.33186*1.33115
04/13/2011 15:55:00*1.33162*1.33171*1.33174*1.33134
04/13/2011 16:00:00*1.33171*1.33175*1.33213*1.33143
04/13/2011 16:05:00*1.33175*1.33139*1.33183*1.33128
04/13/2011 16:10:00*1.33139*1.33149*1.33149*1.33082
04/13/2011 16:15:00*1.33149*1.331*1.33162*1.33098
04/13/2011 16:20:00*1.331*1.33105*1.33105*1.33075
04/13/2011 16:25:00*1.33105*1.33142*1.33151*1.33096
04/13/2011 16:30:00*1.33142*1.33077*1.33152*1.3306
04/13/2011 16:35:00*1.33077*1.33096*1.33096*1.33068
04/13/2011 16:40:00*1.33096*1.33066*1.33096*1.33049
04/13/2011 16:45:00*1.33066*1.33077*1.33112*1.33004
04/13/2011 16:50:00*1.33077*1.33064*1.33108*1.3305
04/13/2011 16:55:00*1.33064*1.33056*1.33109*1.33049
04/13/2011 17:00:00*1.33056*1.32998*1.3309*1.32972
