04/11/2011 17:05:00*1.3449*1.3446*1.3453*1.3416
04/11/2011 17:10:00*1.3446*1.34493*1.34619*1.3446
04/11/2011 17:15:00*1.34493*1.34348*1.34502*1.34348
04/11/2011 17:20:00*1.34348*1.34425*1.34494*1.34327
04/11/2011 17:25:00*1.34425*1.34378*1.34425*1.34329
04/11/2011 17:30:00*1.34378*1.3439*1.34481*1.34367
04/11/2011 17:35:00*1.3439*1.34416*1.34425*1.34342
04/11/2011 17:40:00*1.34416*1.34357*1.34416*1.34343
04/11/2011 17:45:00*1.34357*1.34421*1.34459*1.34305
04/11/2011 17:50:00*1.34421*1.34443*1.34447*1.34326
04/11/2011 17:55:00*1.34443*1.34355*1.34443*1.34327
04/11/2011 18:00:00*1.34355*1.34355*1.34382*1.34319
04/11/2011 18:05:00*1.34355*1.34394*1.34409*1.34315
04/11/2011 18:10:00*1.34394*1.34413*1.34438*1.3438
04/11/2011 18:15:00*1.34413*1.34416*1.34453*1.34381
04/11/2011 18:20:00*1.34416*1.34405*1.34436*1.34363
04/11/2011 18:25:00*1.34405*1.34426*1.34426*1.34399
04/11/2011 18:30:00*1.34426*1.34484*1.34502*1.34403
04/11/2011 18:35:00*1.34484*1.34437*1.34487*1.3434
04/11/2011 18:40:00*1.34437*1.34426*1.34443*1.34379
04/11/2011 18:45:00*1.34426*1.34359*1.34443*1.34343
04/11/2011 18:50:00*1.34359*1.34317*1.34376*1.3431
04/11/2011 18:55:00*1.34317*1.34232*1.34317*1.34188
04/11/2011 19:00:00*1.34232*1.342*1.34258*1.3416
04/11/2011 19:05:00*1.342*1.34139*1.34204*1.34128
04/11/2011 19:10:00*1.34139*1.34097*1.34172*1.34074
04/11/2011 19:15:00*1.34097*1.34111*1.34151*1.3407
04/11/2011 19:20:00*1.34111*1.34052*1.34146*1.34035
04/11/2011 19:25:00*1.34052*1.34027*1.34054*1.34014
04/11/2011 19:30:00*1.34027*1.34024*1.34082*1.33988
04/11/2011 19:35:00*1.34024*1.33955*1.3404*1.33869
04/11/2011 19:40:00*1.33955*1.33924*1.3397*1.33913
04/11/2011 19:45:00*1.33924*1.33913*1.33945*1.3385
04/11/2011 19:50:00*1.33913*1.33934*1.33974*1.33903
04/11/2011 19:55:00*1.33934*1.33977*1.33991*1.33855
04/11/2011 20:00:00*1.33977*1.34003*1.34029*1.3397
04/11/2011 20:05:00*1.34003*1.33923*1.34036*1.33916
04/11/2011 20:10:00*1.33923*1.33929*1.3393*1.33875
04/11/2011 20:15:00*1.33929*1.33925*1.33938*1.33899
04/11/2011 20:20:00*1.33925*1.33904*1.33962*1.33872
04/11/2011 20:25:00*1.33904*1.33859*1.33904*1.33834
04/11/2011 20:30:00*1.33859*1.33864*1.33891*1.33801
04/11/2011 20:35:00*1.33864*1.33831*1.33893*1.33827
04/11/2011 20:40:00*1.33831*1.33843*1.33879*1.337
04/11/2011 20:45:00*1.33843*1.33827*1.33862*1.3379
04/11/2011 20:50:00*1.33827*1.33836*1.33846*1.33781
04/11/2011 20:55:00*1.33836*1.33833*1.33878*1.33826
04/11/2011 21:00:00*1.33833*1.33829*1.33856*1.33795
04/11/2011 21:05:00*1.33829*1.33857*1.33875*1.33753
04/11/2011 21:10:00*1.33857*1.33816*1.33938*1.33807
04/11/2011 21:15:00*1.33816*1.33844*1.33853*1.33807
04/11/2011 21:20:00*1.33844*1.3386*1.33886*1.3381
04/11/2011 21:25:00*1.3386*1.33881*1.33881*1.33828
04/11/2011 21:30:00*1.33881*1.33873*1.33902*1.33842
04/11/2011 21:35:00*1.33873*1.33931*1.33951*1.33867
04/11/2011 21:40:00*1.33931*1.33927*1.33948*1.33884
04/11/2011 21:45:00*1.33927*1.33835*1.3394*1.33819
04/11/2011 21:50:00*1.33835*1.33875*1.33889*1.33835
04/11/2011 21:55:00*1.33875*1.33912*1.33928*1.33843
04/11/2011 22:00:00*1.33912*1.33979*1.33986*1.33903
04/11/2011 22:05:00*1.33979*1.33971*1.34053*1.33947
04/11/2011 22:10:00*1.33971*1.33963*1.34*1.33938
04/11/2011 22:15:00*1.33963*1.34043*1.34066*1.33934
04/11/2011 22:20:00*1.34043*1.33971*1.34056*1.33945
04/11/2011 22:25:00*1.33971*1.34007*1.34073*1.33947
04/11/2011 22:30:00*1.34007*1.34033*1.34062*1.33995
04/11/2011 22:35:00*1.34033*1.33963*1.34042*1.33962
04/11/2011 22:40:00*1.33963*1.33987*1.34023*1.33942
04/11/2011 22:45:00*1.33987*1.33997*1.34011*1.33932
04/11/2011 22:50:00*1.33997*1.34023*1.3405*1.33996
04/11/2011 22:55:00*1.34023*1.34055*1.34109*1.33974
04/11/2011 23:00:00*1.34055*1.3405*1.3409*1.34043
04/11/2011 23:05:00*1.3405*1.34091*1.34101*1.34014
04/11/2011 23:10:00*1.34091*1.34129*1.34154*1.34072
04/11/2011 23:15:00*1.34129*1.3406*1.34192*1.34037
04/11/2011 23:20:00*1.3406*1.34126*1.34135*1.33988
04/11/2011 23:25:00*1.34126*1.34109*1.34166*1.34085
04/11/2011 23:30:00*1.34109*1.3409*1.34226*1.34051
04/11/2011 23:35:00*1.3409*1.34035*1.34134*1.34014
04/11/2011 23:40:00*1.34035*1.34037*1.34166*1.34016
04/11/2011 23:45:00*1.34037*1.3413*1.34156*1.33988
04/11/2011 23:50:00*1.3413*1.34068*1.34169*1.34004
04/11/2011 23:55:00*1.34068*1.34091*1.34118*1.34045
04/12/2011 00:00:00*1.34091*1.34064*1.3412*1.34003
04/12/2011 00:05:00*1.34064*1.34035*1.341*1.34031
04/12/2011 00:10:00*1.34035*1.34065*1.34088*1.34025
04/12/2011 00:15:00*1.34065*1.34088*1.34101*1.34052
04/12/2011 00:20:00*1.34088*1.34003*1.34095*1.33991
04/12/2011 00:25:00*1.34003*1.34072*1.34117*1.33971
04/12/2011 00:30:00*1.34072*1.34094*1.34112*1.33997
04/12/2011 00:35:00*1.34094*1.34063*1.34097*1.33977
04/12/2011 00:40:00*1.34063*1.34108*1.3417*1.34045
04/12/2011 00:45:00*1.34108*1.34115*1.34145*1.34078
04/12/2011 00:50:00*1.34115*1.34052*1.34145*1.34036
04/12/2011 00:55:00*1.34052*1.34013*1.34072*1.33976
04/12/2011 01:00:00*1.34013*1.34046*1.34075*1.33984
04/12/2011 01:05:00*1.34046*1.33991*1.34076*1.33991
04/12/2011 01:10:00*1.33991*1.33918*1.34007*1.3391
04/12/2011 01:15:00*1.33918*1.33938*1.33976*1.33876
04/12/2011 01:20:00*1.33938*1.33941*1.33953*1.33898
04/12/2011 01:25:00*1.33941*1.33982*1.34007*1.33899
04/12/2011 01:30:00*1.33982*1.33947*1.34034*1.33944
04/12/2011 01:35:00*1.33947*1.33975*1.34003*1.33907
04/12/2011 01:40:00*1.33975*1.33986*1.33991*1.33949
04/12/2011 01:45:00*1.33986*1.34007*1.34027*1.33971
04/12/2011 01:50:00*1.34007*1.34048*1.34071*1.33989
04/12/2011 01:55:00*1.34048*1.34099*1.34112*1.34048
04/12/2011 02:00:00*1.34099*1.34114*1.34115*1.34042
04/12/2011 02:05:00*1.34114*1.34164*1.34171*1.34055
04/12/2011 02:10:00*1.34164*1.34112*1.34195*1.34089
04/12/2011 02:15:00*1.34112*1.34198*1.34201*1.34112
04/12/2011 02:20:00*1.34198*1.34123*1.34212*1.34116
04/12/2011 02:25:00*1.34123*1.33979*1.34147*1.33976
04/12/2011 02:30:00*1.33979*1.3397*1.33985*1.33931
04/12/2011 02:35:00*1.3397*1.33928*1.34001*1.33918
04/12/2011 02:40:00*1.33928*1.33966*1.33973*1.33877
04/12/2011 02:45:00*1.33966*1.33917*1.33977*1.33914
04/12/2011 02:50:00*1.33917*1.3397*1.33991*1.33872
04/12/2011 02:55:00*1.3397*1.34005*1.34028*1.33945
04/12/2011 03:00:00*1.34005*1.33924*1.34019*1.33888
04/12/2011 03:05:00*1.33924*1.33883*1.33939*1.33866
04/12/2011 03:10:00*1.33883*1.33878*1.33894*1.33842
04/12/2011 03:15:00*1.33878*1.33789*1.33928*1.33754
04/12/2011 03:20:00*1.33789*1.33783*1.33855*1.3368
04/12/2011 03:25:00*1.33783*1.33879*1.33882*1.33765
04/12/2011 03:30:00*1.33879*1.33883*1.33943*1.33852
04/12/2011 03:35:00*1.33883*1.33852*1.33894*1.33842
04/12/2011 03:40:00*1.33852*1.33698*1.33854*1.33698
04/12/2011 03:45:00*1.33698*1.33728*1.33774*1.33698
04/12/2011 03:50:00*1.33728*1.3376*1.33793*1.33726
04/12/2011 03:55:00*1.3376*1.33785*1.33797*1.33752
04/12/2011 04:00:00*1.33785*1.33796*1.33826*1.33773
04/12/2011 04:05:00*1.33796*1.33791*1.338*1.33746
04/12/2011 04:10:00*1.33791*1.33812*1.33814*1.33764
04/12/2011 04:15:00*1.33812*1.33803*1.3385*1.3374
04/12/2011 04:20:00*1.33803*1.33869*1.33897*1.33803
04/12/2011 04:25:00*1.33869*1.33941*1.33946*1.33831
04/12/2011 04:30:00*1.33941*1.33901*1.33949*1.3389
04/12/2011 04:35:00*1.33901*1.3391*1.3392*1.33867
04/12/2011 04:40:00*1.3391*1.33864*1.3392*1.33835
04/12/2011 04:45:00*1.33864*1.33887*1.33903*1.33857
04/12/2011 04:50:00*1.33887*1.33882*1.33895*1.33859
04/12/2011 04:55:00*1.33882*1.33803*1.33919*1.338
04/12/2011 05:00:00*1.33803*1.33878*1.33895*1.33801
04/12/2011 05:05:00*1.33821*1.33912*1.33939*1.33821
04/12/2011 05:10:00*1.33912*1.33919*1.3394*1.33887
04/12/2011 05:15:00*1.33919*1.33924*1.3393*1.3385
04/12/2011 05:20:00*1.33924*1.33873*1.33931*1.33854
04/12/2011 05:25:00*1.33873*1.33826*1.33875*1.33816
04/12/2011 05:30:00*1.33826*1.33839*1.33865*1.33795
04/12/2011 05:35:00*1.33839*1.33808*1.33867*1.33777
04/12/2011 05:40:00*1.33808*1.33778*1.33874*1.33772
04/12/2011 05:45:00*1.33778*1.33718*1.33789*1.33713
04/12/2011 05:50:00*1.33718*1.33777*1.33778*1.33687
04/12/2011 05:55:00*1.33777*1.33591*1.338*1.33564
04/12/2011 06:00:00*1.33591*1.33505*1.33591*1.33451
04/12/2011 06:05:00*1.33505*1.33498*1.33563*1.3345
04/12/2011 06:10:00*1.33498*1.33512*1.3355*1.33462
04/12/2011 06:15:00*1.33512*1.33524*1.33544*1.33478
04/12/2011 06:20:00*1.33524*1.33606*1.33612*1.33522
04/12/2011 06:25:00*1.33606*1.33645*1.33658*1.336
04/12/2011 06:30:00*1.33645*1.33651*1.33701*1.33636
04/12/2011 06:35:00*1.33651*1.33645*1.33669*1.33617
04/12/2011 06:40:00*1.33645*1.33534*1.33692*1.33533
04/12/2011 06:45:00*1.33534*1.33512*1.33544*1.33495
04/12/2011 06:50:00*1.33512*1.33601*1.33606*1.33498
04/12/2011 06:55:00*1.33601*1.33582*1.33613*1.33579
04/12/2011 07:00:00*1.33582*1.33514*1.33588*1.33491
04/12/2011 07:05:00*1.33514*1.33484*1.33516*1.3346
04/12/2011 07:10:00*1.33484*1.33503*1.33536*1.33481
04/12/2011 07:15:00*1.33503*1.33543*1.33559*1.33503
04/12/2011 07:20:00*1.33543*1.33583*1.33635*1.33538
04/12/2011 07:25:00*1.33583*1.33579*1.33607*1.33574
04/12/2011 07:30:00*1.33579*1.33594*1.33629*1.33579
04/12/2011 07:35:00*1.33594*1.33588*1.33604*1.33555
04/12/2011 07:40:00*1.33588*1.33492*1.33588*1.33492
04/12/2011 07:45:00*1.33492*1.3351*1.33526*1.33491
04/12/2011 07:50:00*1.3351*1.33521*1.33537*1.335
04/12/2011 07:55:00*1.33521*1.33481*1.3354*1.33456
04/12/2011 08:00:00*1.33481*1.33429*1.33501*1.33419
04/12/2011 08:05:00*1.33429*1.33496*1.33504*1.33426
04/12/2011 08:10:00*1.33496*1.33517*1.33523*1.33467
04/12/2011 08:15:00*1.33517*1.33529*1.33585*1.33517
04/12/2011 08:20:00*1.33529*1.33507*1.33547*1.335
04/12/2011 08:25:00*1.33507*1.33525*1.33525*1.33397
04/12/2011 08:30:00*1.33525*1.33415*1.33533*1.33415
04/12/2011 08:35:00*1.33415*1.33386*1.33454*1.33381
04/12/2011 08:40:00*1.33386*1.33378*1.33441*1.33368
04/12/2011 08:45:00*1.33378*1.33496*1.33525*1.33374
04/12/2011 08:50:00*1.33496*1.33544*1.33551*1.33487
04/12/2011 08:55:00*1.33544*1.33454*1.33544*1.33452
04/12/2011 09:00:00*1.33454*1.3337*1.33454*1.33366
04/12/2011 09:05:00*1.3337*1.33406*1.33433*1.33334
04/12/2011 09:10:00*1.33406*1.3332*1.33406*1.33267
04/12/2011 09:15:00*1.3332*1.33311*1.33369*1.33282
04/12/2011 09:20:00*1.33311*1.33325*1.33328*1.33285
04/12/2011 09:25:00*1.33325*1.33397*1.33405*1.33325
04/12/2011 09:30:00*1.33397*1.33451*1.33473*1.33383
04/12/2011 09:35:00*1.33451*1.33364*1.33464*1.33316
04/12/2011 09:40:00*1.33364*1.33394*1.33395*1.33332
04/12/2011 09:45:00*1.33394*1.33428*1.33438*1.33386
04/12/2011 09:50:00*1.33428*1.33454*1.33482*1.33415
04/12/2011 09:55:00*1.33454*1.33475*1.3353*1.33453
04/12/2011 10:00:00*1.33475*1.33416*1.33483*1.3338
04/12/2011 10:05:00*1.33416*1.33414*1.33467*1.33382
04/12/2011 10:10:00*1.33414*1.33356*1.33427*1.33293
04/12/2011 10:15:00*1.33356*1.3334*1.33365*1.33291
04/12/2011 10:20:00*1.3334*1.33362*1.33375*1.33329
04/12/2011 10:25:00*1.33362*1.33381*1.3341*1.33361
04/12/2011 10:30:00*1.33381*1.33378*1.33413*1.33331
04/12/2011 10:35:00*1.33378*1.33288*1.33378*1.33282
04/12/2011 10:40:00*1.33288*1.33255*1.33288*1.33191
04/12/2011 10:45:00*1.33255*1.33168*1.33256*1.33168
04/12/2011 10:50:00*1.33168*1.3317*1.33258*1.33134
04/12/2011 10:55:00*1.3317*1.33261*1.33294*1.33117
04/12/2011 11:00:00*1.33261*1.33345*1.33369*1.33239
04/12/2011 11:05:00*1.33345*1.33334*1.3339*1.33311
04/12/2011 11:10:00*1.33334*1.33428*1.33463*1.3326
04/12/2011 11:15:00*1.33428*1.33438*1.33465*1.33412
04/12/2011 11:20:00*1.33438*1.33472*1.33533*1.3342
04/12/2011 11:25:00*1.33472*1.33445*1.33475*1.33407
04/12/2011 11:30:00*1.33445*1.33476*1.33519*1.33411
04/12/2011 11:35:00*1.33476*1.33499*1.3351*1.33442
04/12/2011 11:40:00*1.33499*1.33478*1.33506*1.33445
04/12/2011 11:45:00*1.33478*1.33445*1.33499*1.33405
04/12/2011 11:50:00*1.33445*1.3338*1.33466*1.33366
04/12/2011 11:55:00*1.3338*1.33384*1.33421*1.33355
04/12/2011 12:00:00*1.33384*1.33366*1.33405*1.33329
04/12/2011 12:05:00*1.33366*1.33368*1.33423*1.33343
04/12/2011 12:10:00*1.33368*1.33343*1.33374*1.33291
04/12/2011 12:15:00*1.33343*1.3335*1.33369*1.33331
04/12/2011 12:20:00*1.3335*1.33357*1.33367*1.33308
04/12/2011 12:25:00*1.33357*1.33437*1.33443*1.33351
04/12/2011 12:30:00*1.33437*1.33381*1.33452*1.33381
04/12/2011 12:35:00*1.33381*1.33365*1.33408*1.33363
04/12/2011 12:40:00*1.33365*1.33388*1.33416*1.33353
04/12/2011 12:45:00*1.33388*1.33372*1.33397*1.33361
04/12/2011 12:50:00*1.33372*1.33416*1.33431*1.33369
04/12/2011 12:55:00*1.33416*1.33348*1.33433*1.33316
04/12/2011 13:00:00*1.33348*1.33349*1.33383*1.33309
04/12/2011 13:05:00*1.33349*1.33316*1.3338*1.33308
04/12/2011 13:10:00*1.33316*1.33296*1.3332*1.33295
04/12/2011 13:15:00*1.33296*1.33321*1.33352*1.33285
04/12/2011 13:20:00*1.33321*1.33306*1.3334*1.33298
04/12/2011 13:25:00*1.33306*1.33299*1.33312*1.33252
04/12/2011 13:30:00*1.33299*1.33337*1.33339*1.33277
04/12/2011 13:35:00*1.33337*1.33277*1.33339*1.33258
04/12/2011 13:40:00*1.33277*1.33309*1.33316*1.3324
04/12/2011 13:45:00*1.33309*1.3332*1.33342*1.33285
04/12/2011 13:50:00*1.3332*1.33317*1.33335*1.33305
04/12/2011 13:55:00*1.33317*1.33392*1.33392*1.33313
04/12/2011 14:00:00*1.33392*1.33384*1.33405*1.3335
04/12/2011 14:05:00*1.33384*1.33429*1.33441*1.33383
04/12/2011 14:10:00*1.33429*1.33425*1.33443*1.33398
04/12/2011 14:15:00*1.33425*1.33414*1.33436*1.33398
04/12/2011 14:20:00*1.33414*1.33407*1.33418*1.3339
04/12/2011 14:25:00*1.33407*1.33403*1.3343*1.33389
04/12/2011 14:30:00*1.33403*1.3346*1.33485*1.33389
04/12/2011 14:35:00*1.3346*1.33377*1.33474*1.33377
04/12/2011 14:40:00*1.33377*1.33376*1.33473*1.33343
04/12/2011 14:45:00*1.33376*1.33384*1.33397*1.33353
04/12/2011 14:50:00*1.33384*1.33369*1.33384*1.33345
04/12/2011 14:55:00*1.33369*1.33372*1.33384*1.33342
04/12/2011 15:00:00*1.33372*1.33351*1.33377*1.33342
04/12/2011 15:05:00*1.33351*1.33375*1.3339*1.33328
04/12/2011 15:10:00*1.33375*1.33412*1.33412*1.3335
04/12/2011 15:15:00*1.33412*1.33359*1.33422*1.33358
04/12/2011 15:20:00*1.33359*1.33352*1.3342*1.33325
04/12/2011 15:25:00*1.33352*1.33414*1.33429*1.33333
04/12/2011 15:30:00*1.33414*1.33402*1.33437*1.33326
04/12/2011 15:35:00*1.33402*1.3337*1.33479*1.33311
04/12/2011 15:40:00*1.3337*1.33364*1.33388*1.33351
04/12/2011 15:45:00*1.33364*1.33378*1.33391*1.33319
04/12/2011 15:50:00*1.33378*1.33416*1.33416*1.33351
04/12/2011 15:55:00*1.33416*1.33412*1.33445*1.33338
04/12/2011 16:00:00*1.33412*1.33354*1.33427*1.33333
04/12/2011 16:05:00*1.33354*1.33342*1.33439*1.333
04/12/2011 16:10:00*1.33342*1.33293*1.33387*1.33277
04/12/2011 16:15:00*1.33293*1.33236*1.33295*1.33226
04/12/2011 16:20:00*1.33236*1.33274*1.33287*1.33178
04/12/2011 16:25:00*1.33274*1.33314*1.33314*1.3322
04/12/2011 16:30:00*1.33314*1.33259*1.33327*1.3325
04/12/2011 16:35:00*1.33259*1.33278*1.33278*1.33217
04/12/2011 16:40:00*1.33278*1.33312*1.33319*1.33251
04/12/2011 16:45:00*1.33312*1.33278*1.33314*1.33222
04/12/2011 16:50:00*1.33278*1.33286*1.33301*1.33264
04/12/2011 16:55:00*1.33286*1.33165*1.33301*1.3315
04/12/2011 17:00:00*1.33165*1.3294*1.33299*1.3294
