04/10/2011 17:05:00*1.34705*1.34705*1.34705*1.34705
04/10/2011 17:10:00*1.34705*1.34881*1.34901*1.34705
04/10/2011 17:15:00*1.34881*1.34901*1.34901*1.34795
04/10/2011 17:20:00*1.34901*1.3486*1.34944*1.34849
04/10/2011 17:25:00*1.3486*1.34865*1.3488*1.34767
04/10/2011 17:30:00*1.34865*1.34869*1.34878*1.34856
04/10/2011 17:35:00*1.34869*1.34869*1.34869*1.34869
04/10/2011 17:40:00*1.34869*1.3483*1.34878*1.3483
04/10/2011 17:45:00*1.3483*1.34818*1.34833*1.34818
04/10/2011 17:50:00*1.34818*1.34821*1.34829*1.34804
04/10/2011 17:55:00*1.34821*1.34866*1.34868*1.34821
04/10/2011 18:00:00*1.34866*1.34892*1.34904*1.34864
04/10/2011 18:05:00*1.34892*1.34938*1.34969*1.34848
04/10/2011 18:10:00*1.34938*1.34991*1.3502*1.34878
04/10/2011 18:15:00*1.34991*1.3498*1.35005*1.34976
04/10/2011 18:20:00*1.3498*1.35042*1.35066*1.34978
04/10/2011 18:25:00*1.35042*1.35047*1.35084*1.35036
04/10/2011 18:30:00*1.35047*1.35058*1.3508*1.35041
04/10/2011 18:35:00*1.35058*1.34993*1.35101*1.34971
04/10/2011 18:40:00*1.34993*1.34997*1.35016*1.34965
04/10/2011 18:45:00*1.34997*1.34978*1.35*1.34973
04/10/2011 18:50:00*1.34978*1.35044*1.35118*1.34912
04/10/2011 18:55:00*1.35044*1.35145*1.35208*1.35041
04/10/2011 19:00:00*1.35145*1.35137*1.35159*1.35128
04/10/2011 19:05:00*1.35137*1.35108*1.35181*1.35102
04/10/2011 19:10:00*1.35108*1.35117*1.35146*1.35108
04/10/2011 19:15:00*1.35117*1.35094*1.35143*1.35091
04/10/2011 19:20:00*1.35094*1.35113*1.35119*1.3508
04/10/2011 19:25:00*1.35113*1.35144*1.35152*1.35104
04/10/2011 19:30:00*1.35144*1.35118*1.35149*1.35118
04/10/2011 19:35:00*1.35118*1.35176*1.3523*1.35082
04/10/2011 19:40:00*1.35176*1.3512*1.35186*1.35117
04/10/2011 19:45:00*1.3512*1.35112*1.35125*1.3509
04/10/2011 19:50:00*1.35112*1.35157*1.35169*1.35106
04/10/2011 19:55:00*1.35157*1.35213*1.35216*1.35148
04/10/2011 20:00:00*1.35213*1.35165*1.35219*1.35139
04/10/2011 20:05:00*1.35165*1.35201*1.35243*1.35134
04/10/2011 20:10:00*1.35201*1.35135*1.35203*1.35118
04/10/2011 20:15:00*1.35135*1.35158*1.35233*1.35074
04/10/2011 20:20:00*1.35158*1.35044*1.35176*1.35036
04/10/2011 20:25:00*1.35044*1.35045*1.35049*1.35014
04/10/2011 20:30:00*1.35045*1.35061*1.35105*1.35019
04/10/2011 20:35:00*1.35061*1.35029*1.351*1.35015
04/10/2011 20:40:00*1.35029*1.34996*1.35077*1.3499
04/10/2011 20:45:00*1.34996*1.35015*1.35117*1.34994
04/10/2011 20:50:00*1.35015*1.3498*1.35062*1.34976
04/10/2011 20:55:00*1.3498*1.35075*1.3508*1.34967
04/10/2011 21:00:00*1.35075*1.35094*1.35109*1.35022
04/10/2011 21:05:00*1.35094*1.35056*1.35094*1.35024
04/10/2011 21:10:00*1.35056*1.35083*1.35146*1.34989
04/10/2011 21:15:00*1.35083*1.35054*1.35134*1.35048
04/10/2011 21:20:00*1.35054*1.35169*1.35192*1.35051
04/10/2011 21:25:00*1.35169*1.35109*1.35209*1.35076
04/10/2011 21:30:00*1.35109*1.35028*1.35113*1.34951
04/10/2011 21:35:00*1.35028*1.35082*1.35135*1.35009
04/10/2011 21:40:00*1.35082*1.35113*1.3512*1.35057
04/10/2011 21:45:00*1.35113*1.35105*1.35133*1.35066
04/10/2011 21:50:00*1.35105*1.3515*1.35159*1.35079
04/10/2011 21:55:00*1.3515*1.35168*1.35181*1.3512
04/10/2011 22:00:00*1.35168*1.35134*1.35197*1.35122
04/10/2011 22:05:00*1.35134*1.35075*1.35159*1.35034
04/10/2011 22:10:00*1.35075*1.35034*1.35107*1.35007
04/10/2011 22:15:00*1.35034*1.34928*1.35034*1.34904
04/10/2011 22:20:00*1.34928*1.34953*1.34953*1.34836
04/10/2011 22:25:00*1.34953*1.34854*1.34967*1.34854
04/10/2011 22:30:00*1.34854*1.34873*1.34886*1.34815
04/10/2011 22:35:00*1.34873*1.34849*1.34912*1.34841
04/10/2011 22:40:00*1.34849*1.34863*1.34878*1.34836
04/10/2011 22:45:00*1.34863*1.34887*1.34901*1.34807
04/10/2011 22:50:00*1.34887*1.34889*1.34916*1.34862
04/10/2011 22:55:00*1.34889*1.34888*1.34927*1.34882
04/10/2011 23:00:00*1.34888*1.34838*1.34926*1.34814
04/10/2011 23:05:00*1.34838*1.34855*1.34855*1.34808
04/10/2011 23:10:00*1.34855*1.34856*1.3488*1.34835
04/10/2011 23:15:00*1.34856*1.34846*1.34893*1.34836
04/10/2011 23:20:00*1.34846*1.34884*1.34905*1.34836
04/10/2011 23:25:00*1.34884*1.34855*1.34911*1.34855
04/10/2011 23:30:00*1.34855*1.34893*1.34917*1.34855
04/10/2011 23:35:00*1.34893*1.34863*1.34899*1.34859
04/10/2011 23:40:00*1.34863*1.34817*1.34876*1.34811
04/10/2011 23:45:00*1.34817*1.34819*1.34841*1.34796
04/10/2011 23:50:00*1.34819*1.34804*1.3485*1.34804
04/10/2011 23:55:00*1.34804*1.34811*1.34825*1.34756
04/11/2011 00:00:00*1.34811*1.34843*1.3485*1.34811
04/11/2011 00:05:00*1.34843*1.34878*1.34892*1.34839
04/11/2011 00:10:00*1.34878*1.349*1.34905*1.34852
04/11/2011 00:15:00*1.349*1.34902*1.34905*1.34877
04/11/2011 00:20:00*1.34902*1.34922*1.34927*1.34882
04/11/2011 00:25:00*1.34922*1.34917*1.3493*1.34868
04/11/2011 00:30:00*1.34917*1.34901*1.34937*1.3487
04/11/2011 00:35:00*1.34901*1.3488*1.34932*1.34862
04/11/2011 00:40:00*1.3488*1.34908*1.34908*1.34857
04/11/2011 00:45:00*1.34908*1.3491*1.34917*1.349
04/11/2011 00:50:00*1.3491*1.34886*1.34922*1.34886
04/11/2011 00:55:00*1.34886*1.34925*1.34934*1.34885
04/11/2011 01:00:00*1.34925*1.34901*1.34931*1.34875
04/11/2011 01:05:00*1.34901*1.34958*1.3497*1.34901
04/11/2011 01:10:00*1.34958*1.34912*1.34962*1.34907
04/11/2011 01:15:00*1.34912*1.34916*1.34928*1.34894
04/11/2011 01:20:00*1.34916*1.34907*1.34943*1.349
04/11/2011 01:25:00*1.34907*1.34944*1.34944*1.34878
04/11/2011 01:30:00*1.34944*1.34933*1.3496*1.34933
04/11/2011 01:35:00*1.34933*1.34911*1.34939*1.34895
04/11/2011 01:40:00*1.34911*1.34889*1.34927*1.34886
04/11/2011 01:45:00*1.34889*1.34886*1.34908*1.34881
04/11/2011 01:50:00*1.34886*1.34833*1.3489*1.34825
04/11/2011 01:55:00*1.34833*1.34822*1.3485*1.34811
04/11/2011 02:00:00*1.34822*1.34868*1.34908*1.34821
04/11/2011 02:05:00*1.34868*1.34854*1.3491*1.34854
04/11/2011 02:10:00*1.34854*1.34839*1.34888*1.34828
04/11/2011 02:15:00*1.34839*1.34865*1.34883*1.34824
04/11/2011 02:20:00*1.34865*1.34861*1.34872*1.3484
04/11/2011 02:25:00*1.34861*1.34799*1.34864*1.34795
04/11/2011 02:30:00*1.34799*1.34814*1.34822*1.34751
04/11/2011 02:35:00*1.34814*1.34836*1.34854*1.34803
04/11/2011 02:40:00*1.34836*1.34742*1.34836*1.34716
04/11/2011 02:45:00*1.34742*1.34697*1.34744*1.34657
04/11/2011 02:50:00*1.34697*1.3469*1.34759*1.34682
04/11/2011 02:55:00*1.3469*1.34691*1.34713*1.34621
04/11/2011 03:00:00*1.34691*1.34686*1.34727*1.34671
04/11/2011 03:05:00*1.34686*1.34673*1.34693*1.34666
04/11/2011 03:10:00*1.34673*1.34684*1.34711*1.34667
04/11/2011 03:15:00*1.34684*1.34706*1.34717*1.34663
04/11/2011 03:20:00*1.34706*1.34729*1.34736*1.34689
04/11/2011 03:25:00*1.34729*1.34737*1.34766*1.34714
04/11/2011 03:30:00*1.34737*1.34819*1.34834*1.34698
04/11/2011 03:35:00*1.34819*1.34804*1.34828*1.34784
04/11/2011 03:40:00*1.34804*1.34772*1.34809*1.34772
04/11/2011 03:45:00*1.34772*1.34835*1.34846*1.34757
04/11/2011 03:50:00*1.34835*1.348*1.34854*1.34789
04/11/2011 03:55:00*1.348*1.34766*1.34801*1.34757
04/11/2011 04:00:00*1.34766*1.34744*1.34767*1.34719
04/11/2011 04:05:00*1.34744*1.34768*1.34785*1.34721
04/11/2011 04:10:00*1.34768*1.34791*1.34808*1.34761
04/11/2011 04:15:00*1.34791*1.34838*1.34839*1.34788
04/11/2011 04:20:00*1.34838*1.34828*1.3488*1.348
04/11/2011 04:25:00*1.34828*1.34817*1.34841*1.34773
04/11/2011 04:30:00*1.34817*1.34903*1.3494*1.34799
04/11/2011 04:35:00*1.34903*1.34891*1.34916*1.34858
04/11/2011 04:40:00*1.34891*1.34886*1.349*1.34869
04/11/2011 04:45:00*1.34886*1.34808*1.34889*1.34797
04/11/2011 04:50:00*1.34808*1.34874*1.34887*1.34796
04/11/2011 04:55:00*1.34874*1.34834*1.3489*1.34834
04/11/2011 05:00:00*1.34834*1.34879*1.34894*1.34797
04/11/2011 05:05:00*1.34879*1.34804*1.34886*1.34793
04/11/2011 05:10:00*1.34804*1.3481*1.34818*1.34784
04/11/2011 05:15:00*1.3481*1.34721*1.34814*1.34714
04/11/2011 05:20:00*1.34721*1.34735*1.34737*1.3469
04/11/2011 05:25:00*1.34735*1.34746*1.34749*1.3468
04/11/2011 05:30:00*1.34746*1.34772*1.34774*1.34745
04/11/2011 05:35:00*1.34772*1.34778*1.34807*1.34761
04/11/2011 05:40:00*1.34778*1.34752*1.34779*1.34736
04/11/2011 05:45:00*1.34752*1.34689*1.34771*1.34686
04/11/2011 05:50:00*1.34689*1.34663*1.34695*1.34632
04/11/2011 05:55:00*1.34663*1.34594*1.3467*1.3459
04/11/2011 06:00:00*1.34594*1.34536*1.34625*1.34516
04/11/2011 06:05:00*1.34536*1.34553*1.3456*1.34524
04/11/2011 06:10:00*1.34553*1.34587*1.34587*1.34544
04/11/2011 06:15:00*1.34587*1.34602*1.34611*1.34564
04/11/2011 06:20:00*1.34602*1.34659*1.3466*1.34586
04/11/2011 06:25:00*1.34659*1.346*1.34659*1.34591
04/11/2011 06:30:00*1.346*1.3462*1.34628*1.34583
04/11/2011 06:35:00*1.3462*1.34591*1.3464*1.34568
04/11/2011 06:40:00*1.34591*1.34651*1.34652*1.34583
04/11/2011 06:45:00*1.34651*1.34681*1.34714*1.34632
04/11/2011 06:50:00*1.34681*1.3472*1.3473*1.34655
04/11/2011 06:55:00*1.3472*1.34691*1.3472*1.34685
04/11/2011 07:00:00*1.34691*1.34649*1.34691*1.34602
04/11/2011 07:05:00*1.34649*1.3456*1.34662*1.34559
04/11/2011 07:10:00*1.3456*1.3461*1.3461*1.3456
04/11/2011 07:15:00*1.3461*1.34621*1.34629*1.34595
04/11/2011 07:20:00*1.34621*1.34615*1.34644*1.34607
04/11/2011 07:25:00*1.34615*1.34646*1.34647*1.34597
04/11/2011 07:30:00*1.34646*1.34631*1.34668*1.34612
04/11/2011 07:35:00*1.34631*1.34658*1.34658*1.34625
04/11/2011 07:40:00*1.34658*1.34656*1.34673*1.34645
04/11/2011 07:45:00*1.34656*1.34669*1.34693*1.34652
04/11/2011 07:50:00*1.34669*1.34665*1.34703*1.34656
04/11/2011 07:55:00*1.34665*1.34604*1.34685*1.34597
04/11/2011 08:00:00*1.34604*1.34634*1.34666*1.34582
04/11/2011 08:05:00*1.34634*1.34608*1.34637*1.34566
04/11/2011 08:10:00*1.34608*1.34576*1.3463*1.34576
04/11/2011 08:15:00*1.34576*1.34639*1.34664*1.34574
04/11/2011 08:20:00*1.34639*1.34598*1.34698*1.34579
04/11/2011 08:25:00*1.34598*1.34583*1.34621*1.34573
04/11/2011 08:30:00*1.34583*1.34626*1.34631*1.34582
04/11/2011 08:35:00*1.34626*1.34641*1.34649*1.34617
04/11/2011 08:40:00*1.34641*1.3462*1.34645*1.34616
04/11/2011 08:45:00*1.3462*1.34587*1.3462*1.34552
04/11/2011 08:50:00*1.34587*1.3459*1.3461*1.34582
04/11/2011 08:55:00*1.3459*1.34531*1.34591*1.34517
04/11/2011 09:00:00*1.34531*1.34489*1.34547*1.34489
04/11/2011 09:05:00*1.34489*1.34516*1.34543*1.34489
04/11/2011 09:10:00*1.34516*1.3456*1.3456*1.3451
04/11/2011 09:15:00*1.3456*1.34554*1.34569*1.34553
04/11/2011 09:20:00*1.34554*1.34538*1.3457*1.34538
04/11/2011 09:25:00*1.34538*1.34508*1.34538*1.34495
04/11/2011 09:30:00*1.34508*1.34508*1.34516*1.34497
04/11/2011 09:35:00*1.34508*1.34556*1.34575*1.34505
04/11/2011 09:40:00*1.34556*1.34568*1.34585*1.34539
04/11/2011 09:45:00*1.34568*1.34597*1.34616*1.34543
04/11/2011 09:50:00*1.34597*1.34564*1.34629*1.34559
04/11/2011 09:55:00*1.34564*1.34526*1.34581*1.34499
04/11/2011 10:00:00*1.34526*1.34518*1.34536*1.34492
04/11/2011 10:05:00*1.34518*1.34521*1.34545*1.34506
04/11/2011 10:10:00*1.34521*1.34564*1.34584*1.34514
04/11/2011 10:15:00*1.34564*1.34529*1.34579*1.34515
04/11/2011 10:20:00*1.34529*1.34499*1.3453*1.34481
04/11/2011 10:25:00*1.34499*1.34586*1.34601*1.34486
04/11/2011 10:30:00*1.34586*1.34647*1.34667*1.34583
04/11/2011 10:35:00*1.34647*1.34664*1.34691*1.34617
04/11/2011 10:40:00*1.34664*1.34679*1.34685*1.3463
04/11/2011 10:45:00*1.34679*1.34683*1.34702*1.34652
04/11/2011 10:50:00*1.34683*1.3466*1.34699*1.34653
04/11/2011 10:55:00*1.3466*1.34662*1.34687*1.34631
04/11/2011 11:00:00*1.34662*1.34863*1.34884*1.34662
04/11/2011 11:05:00*1.34863*1.34855*1.34889*1.34815
04/11/2011 11:10:00*1.34855*1.34822*1.34857*1.34811
04/11/2011 11:15:00*1.34822*1.34778*1.34824*1.34777
04/11/2011 11:20:00*1.34778*1.3483*1.34847*1.34773
04/11/2011 11:25:00*1.3483*1.3483*1.34841*1.34771
04/11/2011 11:30:00*1.3483*1.34846*1.34855*1.34821
04/11/2011 11:35:00*1.34846*1.34831*1.34849*1.34812
04/11/2011 11:40:00*1.34831*1.34783*1.34846*1.34762
04/11/2011 11:45:00*1.34783*1.34783*1.34809*1.34741
04/11/2011 11:50:00*1.34783*1.34747*1.34783*1.34737
04/11/2011 11:55:00*1.34747*1.34777*1.34804*1.34745
04/11/2011 12:00:00*1.34777*1.34757*1.34779*1.34744
04/11/2011 12:05:00*1.34757*1.34743*1.3479*1.34743
04/11/2011 12:10:00*1.34743*1.34729*1.3476*1.34706
04/11/2011 12:15:00*1.34729*1.34712*1.34743*1.34712
04/11/2011 12:20:00*1.34712*1.34667*1.34712*1.3466
04/11/2011 12:25:00*1.34667*1.34613*1.34671*1.34572
04/11/2011 12:30:00*1.34613*1.34623*1.34637*1.34611
04/11/2011 12:35:00*1.34623*1.34641*1.34644*1.34621
04/11/2011 12:40:00*1.34641*1.34628*1.3466*1.34609
04/11/2011 12:45:00*1.34628*1.34606*1.34636*1.34584
04/11/2011 12:50:00*1.34606*1.34567*1.34617*1.34553
04/11/2011 12:55:00*1.34567*1.34533*1.34576*1.34525
04/11/2011 13:00:00*1.34533*1.34559*1.34569*1.34527
04/11/2011 13:05:00*1.34559*1.34642*1.34646*1.34555
04/11/2011 13:10:00*1.34642*1.34659*1.34659*1.34629
04/11/2011 13:15:00*1.34659*1.34642*1.34691*1.34597
04/11/2011 13:20:00*1.34642*1.34654*1.34665*1.34631
04/11/2011 13:25:00*1.34654*1.34651*1.3468*1.3464
04/11/2011 13:30:00*1.34651*1.34639*1.34664*1.34633
04/11/2011 13:35:00*1.34639*1.3463*1.34645*1.34629
04/11/2011 13:40:00*1.3463*1.34617*1.3464*1.34596
04/11/2011 13:45:00*1.34617*1.34638*1.34656*1.34617
04/11/2011 13:50:00*1.34638*1.3461*1.34647*1.3461
04/11/2011 13:55:00*1.3461*1.34684*1.34697*1.34587
04/11/2011 14:00:00*1.34684*1.34663*1.34698*1.34659
04/11/2011 14:05:00*1.34663*1.34643*1.34682*1.34637
04/11/2011 14:10:00*1.34643*1.34633*1.34671*1.34605
04/11/2011 14:15:00*1.34633*1.34607*1.34647*1.34598
04/11/2011 14:20:00*1.34607*1.34621*1.34626*1.34584
04/11/2011 14:25:00*1.34621*1.34663*1.34663*1.34612
04/11/2011 14:30:00*1.34663*1.34644*1.34663*1.34641
04/11/2011 14:35:00*1.34644*1.34611*1.34654*1.34595
04/11/2011 14:40:00*1.34611*1.34621*1.34635*1.34589
04/11/2011 14:45:00*1.34621*1.34692*1.34713*1.34618
04/11/2011 14:50:00*1.34692*1.34682*1.34761*1.34677
04/11/2011 14:55:00*1.34682*1.34662*1.34696*1.34652
04/11/2011 15:00:00*1.34662*1.34801*1.34808*1.34607
04/11/2011 15:05:00*1.34801*1.34707*1.34804*1.34644
04/11/2011 15:10:00*1.34707*1.34711*1.34752*1.34687
04/11/2011 15:15:00*1.34711*1.34667*1.34722*1.34611
04/11/2011 15:20:00*1.34667*1.34709*1.34715*1.34601
04/11/2011 15:25:00*1.34709*1.34721*1.34745*1.34687
04/11/2011 15:30:00*1.34721*1.34681*1.34734*1.34662
04/11/2011 15:35:00*1.34681*1.34694*1.34759*1.34671
04/11/2011 15:40:00*1.34694*1.34625*1.34726*1.34617
04/11/2011 15:45:00*1.34625*1.34692*1.34697*1.34613
04/11/2011 15:50:00*1.34692*1.34622*1.34719*1.34618
04/11/2011 15:55:00*1.34622*1.346*1.34644*1.34578
04/11/2011 16:00:00*1.346*1.34575*1.34614*1.34567
04/11/2011 16:05:00*1.34575*1.34627*1.3463*1.34548
04/11/2011 16:10:00*1.34627*1.34624*1.34654*1.34582
04/11/2011 16:15:00*1.34624*1.34604*1.3464*1.3458
04/11/2011 16:20:00*1.34604*1.34629*1.34642*1.34597
04/11/2011 16:25:00*1.34629*1.34595*1.34649*1.34571
04/11/2011 16:30:00*1.34595*1.34621*1.34636*1.34594
04/11/2011 16:35:00*1.34621*1.3461*1.34659*1.34585
04/11/2011 16:40:00*1.3461*1.34648*1.34683*1.34605
04/11/2011 16:45:00*1.34648*1.34643*1.34664*1.34589
04/11/2011 16:50:00*1.34643*1.34636*1.34648*1.3456
04/11/2011 16:55:00*1.34636*1.34608*1.34667*1.34532
04/11/2011 17:00:00*1.34608*1.3449*1.34679*1.3449
