04/07/2011 17:05:00*1.34334*1.34386*1.3443*1.343
04/07/2011 17:10:00*1.34386*1.34433*1.34435*1.34364
04/07/2011 17:15:00*1.34433*1.34448*1.34474*1.34416
04/07/2011 17:20:00*1.34448*1.34431*1.34448*1.34417
04/07/2011 17:25:00*1.34431*1.34421*1.34433*1.34415
04/07/2011 17:30:00*1.34421*1.34455*1.34458*1.34415
04/07/2011 17:35:00*1.34455*1.34459*1.3447*1.34439
04/07/2011 17:40:00*1.34459*1.34441*1.3446*1.34441
04/07/2011 17:45:00*1.34441*1.34442*1.34447*1.34432
04/07/2011 17:50:00*1.34442*1.34414*1.34445*1.34411
04/07/2011 17:55:00*1.34414*1.34443*1.34452*1.34404
04/07/2011 18:00:00*1.34443*1.34459*1.34484*1.34437
04/07/2011 18:05:00*1.34459*1.34419*1.34521*1.34404
04/07/2011 18:10:00*1.34419*1.34496*1.34525*1.34398
04/07/2011 18:15:00*1.34496*1.34516*1.34549*1.34441
04/07/2011 18:20:00*1.34516*1.345*1.34555*1.34483
04/07/2011 18:25:00*1.345*1.34453*1.34507*1.34431
04/07/2011 18:30:00*1.34453*1.34465*1.34507*1.3445
04/07/2011 18:35:00*1.34465*1.34451*1.34465*1.34408
04/07/2011 18:40:00*1.34451*1.34478*1.34482*1.3443
04/07/2011 18:45:00*1.34478*1.34466*1.34479*1.34462
04/07/2011 18:50:00*1.34466*1.34462*1.34478*1.34454
04/07/2011 18:55:00*1.34462*1.34459*1.3447*1.34451
04/07/2011 19:00:00*1.34459*1.34505*1.34525*1.34451
04/07/2011 19:05:00*1.34505*1.34432*1.34505*1.34414
04/07/2011 19:10:00*1.34432*1.34427*1.34441*1.3442
04/07/2011 19:15:00*1.34427*1.34463*1.34476*1.34424
04/07/2011 19:20:00*1.34463*1.34477*1.34491*1.34461
04/07/2011 19:25:00*1.34477*1.34503*1.34503*1.34465
04/07/2011 19:30:00*1.34503*1.34559*1.34604*1.34502
04/07/2011 19:35:00*1.34559*1.3461*1.34632*1.3454
04/07/2011 19:40:00*1.3461*1.34567*1.34628*1.34555
04/07/2011 19:45:00*1.34567*1.34613*1.34685*1.34551
04/07/2011 19:50:00*1.34613*1.346*1.34652*1.34594
04/07/2011 19:55:00*1.346*1.3466*1.34672*1.34597
04/07/2011 20:00:00*1.3466*1.34619*1.3466*1.34619
04/07/2011 20:05:00*1.34619*1.34628*1.34675*1.34613
04/07/2011 20:10:00*1.34628*1.34633*1.34634*1.346
04/07/2011 20:15:00*1.34633*1.34649*1.34669*1.34602
04/07/2011 20:20:00*1.34649*1.3464*1.34676*1.34617
04/07/2011 20:25:00*1.3464*1.34651*1.34677*1.34628
04/07/2011 20:30:00*1.34651*1.34645*1.34688*1.34635
04/07/2011 20:35:00*1.34645*1.3466*1.34667*1.34615
04/07/2011 20:40:00*1.3466*1.34644*1.34675*1.34609
04/07/2011 20:45:00*1.34644*1.34653*1.34677*1.34637
04/07/2011 20:50:00*1.34653*1.34686*1.34705*1.34628
04/07/2011 20:55:00*1.34686*1.34667*1.34689*1.34654
04/07/2011 21:00:00*1.34667*1.34662*1.34681*1.34634
04/07/2011 21:05:00*1.34662*1.34662*1.34662*1.34662
04/07/2011 21:10:00*1.34662*1.34662*1.34662*1.34662
04/07/2011 21:15:00*1.34662*1.34662*1.34662*1.34662
04/07/2011 21:20:00*1.34662*1.34662*1.34662*1.34662
04/07/2011 21:25:00*1.34662*1.34662*1.34662*1.34662
04/07/2011 21:30:00*1.34662*1.34662*1.34662*1.34662
04/07/2011 21:35:00*1.34662*1.34602*1.34664*1.34602
04/07/2011 21:40:00*1.34602*1.34609*1.34642*1.34588
04/07/2011 21:45:00*1.34609*1.34596*1.34611*1.34547
04/07/2011 21:50:00*1.34596*1.34628*1.34677*1.34544
04/07/2011 21:55:00*1.34628*1.34574*1.3463*1.3452
04/07/2011 22:00:00*1.34574*1.3461*1.3465*1.34547
04/07/2011 22:05:00*1.3461*1.34541*1.34613*1.3452
04/07/2011 22:10:00*1.34541*1.34451*1.34557*1.3442
04/07/2011 22:15:00*1.34451*1.34494*1.34521*1.34451
04/07/2011 22:20:00*1.34494*1.34474*1.34511*1.34454
04/07/2011 22:25:00*1.34474*1.34511*1.34529*1.34468
04/07/2011 22:30:00*1.34511*1.34556*1.34558*1.34511
04/07/2011 22:35:00*1.34556*1.34558*1.34572*1.34532
04/07/2011 22:40:00*1.34558*1.34574*1.34578*1.34551
04/07/2011 22:45:00*1.34574*1.3465*1.34662*1.3457
04/07/2011 22:50:00*1.3465*1.34682*1.34699*1.34617
04/07/2011 22:55:00*1.34682*1.34692*1.34721*1.34667
04/07/2011 23:00:00*1.34692*1.34693*1.347*1.34666
04/07/2011 23:05:00*1.34693*1.34668*1.34725*1.34663
04/07/2011 23:10:00*1.34668*1.34676*1.34714*1.34657
04/07/2011 23:15:00*1.34676*1.34697*1.34701*1.34664
04/07/2011 23:20:00*1.34697*1.34671*1.34698*1.34642
04/07/2011 23:25:00*1.34671*1.34621*1.34688*1.34618
04/07/2011 23:30:00*1.34621*1.34638*1.3464*1.34571
04/07/2011 23:35:00*1.34638*1.34587*1.34639*1.34551
04/07/2011 23:40:00*1.34587*1.34555*1.34772*1.34494
04/07/2011 23:45:00*1.34555*1.34587*1.34618*1.34407
04/07/2011 23:50:00*1.34587*1.34607*1.34649*1.34559
04/07/2011 23:55:00*1.34607*1.34607*1.34638*1.34568
04/08/2011 00:00:00*1.34607*1.34616*1.34634*1.34567
04/08/2011 00:05:00*1.34616*1.34574*1.34623*1.34534
04/08/2011 00:10:00*1.34574*1.34541*1.34603*1.34525
04/08/2011 00:15:00*1.34541*1.34564*1.34642*1.34534
04/08/2011 00:20:00*1.34564*1.34546*1.34588*1.34529
04/08/2011 00:25:00*1.34546*1.3458*1.34581*1.34483
04/08/2011 00:30:00*1.3458*1.34615*1.34616*1.34524
04/08/2011 00:35:00*1.34615*1.3465*1.34665*1.34588
04/08/2011 00:40:00*1.3465*1.34602*1.34679*1.34539
04/08/2011 00:45:00*1.34602*1.34508*1.34619*1.34473
04/08/2011 00:50:00*1.34508*1.34405*1.34567*1.3433
04/08/2011 00:55:00*1.34405*1.34485*1.34523*1.34378
04/08/2011 01:00:00*1.34485*1.34477*1.34516*1.34449
04/08/2011 01:05:00*1.34477*1.34468*1.34477*1.34416
04/08/2011 01:10:00*1.34468*1.34479*1.34521*1.34464
04/08/2011 01:15:00*1.34479*1.34474*1.34505*1.34463
04/08/2011 01:20:00*1.34474*1.34472*1.34506*1.34449
04/08/2011 01:25:00*1.34472*1.34443*1.345*1.34426
04/08/2011 01:30:00*1.34443*1.34462*1.34475*1.34423
04/08/2011 01:35:00*1.34462*1.345*1.34532*1.34447
04/08/2011 01:40:00*1.345*1.34545*1.34545*1.34462
04/08/2011 01:45:00*1.34545*1.34519*1.34545*1.34481
04/08/2011 01:50:00*1.34519*1.34561*1.3458*1.34516
04/08/2011 01:55:00*1.34561*1.34558*1.34584*1.34524
04/08/2011 02:00:00*1.34558*1.34455*1.3456*1.34453
04/08/2011 02:05:00*1.34455*1.34516*1.34549*1.34449
04/08/2011 02:10:00*1.34516*1.34535*1.34573*1.34516
04/08/2011 02:15:00*1.34535*1.34509*1.34561*1.34485
04/08/2011 02:20:00*1.34509*1.34531*1.34566*1.34508
04/08/2011 02:25:00*1.34531*1.34577*1.34588*1.34524
04/08/2011 02:30:00*1.34577*1.34556*1.34582*1.34535
04/08/2011 02:35:00*1.34556*1.34586*1.34589*1.34552
04/08/2011 02:40:00*1.34586*1.34576*1.34619*1.34558
04/08/2011 02:45:00*1.34576*1.34605*1.3466*1.34553
04/08/2011 02:50:00*1.34605*1.34657*1.34745*1.34592
04/08/2011 02:55:00*1.34657*1.34711*1.34719*1.34613
04/08/2011 03:00:00*1.34711*1.34705*1.34742*1.34672
04/08/2011 03:05:00*1.34705*1.34774*1.3478*1.34695
04/08/2011 03:10:00*1.34774*1.34737*1.34778*1.34718
04/08/2011 03:15:00*1.34737*1.3468*1.34742*1.3468
04/08/2011 03:20:00*1.3468*1.3466*1.34688*1.3458
04/08/2011 03:25:00*1.3466*1.34725*1.34758*1.34631
04/08/2011 03:30:00*1.34725*1.34673*1.34741*1.34655
04/08/2011 03:35:00*1.34673*1.34749*1.34757*1.34672
04/08/2011 03:40:00*1.34749*1.34708*1.34769*1.34703
04/08/2011 03:45:00*1.34708*1.34738*1.34738*1.347
04/08/2011 03:50:00*1.34738*1.34763*1.3479*1.34738
04/08/2011 03:55:00*1.34763*1.34764*1.34785*1.34752
04/08/2011 04:00:00*1.34764*1.34789*1.34801*1.3472
04/08/2011 04:05:00*1.34789*1.34888*1.34893*1.34779
04/08/2011 04:10:00*1.34888*1.34879*1.3496*1.34876
04/08/2011 04:15:00*1.34879*1.34934*1.34937*1.34877
04/08/2011 04:20:00*1.34934*1.34864*1.34953*1.34851
04/08/2011 04:25:00*1.34864*1.34996*1.35002*1.34847
04/08/2011 04:30:00*1.34996*1.34932*1.35002*1.34921
04/08/2011 04:35:00*1.34932*1.34888*1.3495*1.34877
04/08/2011 04:40:00*1.34888*1.34924*1.34965*1.34885
04/08/2011 04:45:00*1.34924*1.34867*1.34956*1.34866
04/08/2011 04:50:00*1.34867*1.34871*1.34892*1.3482
04/08/2011 04:55:00*1.34871*1.34904*1.34924*1.34871
04/08/2011 05:00:00*1.34904*1.34945*1.34947*1.34894
04/08/2011 05:05:00*1.34945*1.34922*1.34948*1.34897
04/08/2011 05:10:00*1.34922*1.34994*1.35005*1.34922
04/08/2011 05:15:00*1.34994*1.34964*1.35012*1.34956
04/08/2011 05:20:00*1.34964*1.34907*1.3499*1.34892
04/08/2011 05:25:00*1.34907*1.34899*1.34913*1.34886
04/08/2011 05:30:00*1.34899*1.34892*1.34913*1.34886
04/08/2011 05:35:00*1.34892*1.34922*1.34924*1.34839
04/08/2011 05:40:00*1.34922*1.34958*1.3498*1.34916
04/08/2011 05:45:00*1.34958*1.34988*1.34997*1.34951
04/08/2011 05:50:00*1.34988*1.3507*1.35091*1.34988
04/08/2011 05:55:00*1.3507*1.3506*1.35081*1.3506
04/08/2011 06:00:00*1.3506*1.3507*1.35089*1.35034
04/08/2011 06:05:00*1.3507*1.3511*1.35116*1.35069
04/08/2011 06:10:00*1.3511*1.35137*1.35139*1.35063
04/08/2011 06:15:00*1.35137*1.35128*1.35165*1.35105
04/08/2011 06:20:00*1.35128*1.35141*1.35166*1.35113
04/08/2011 06:25:00*1.35141*1.35119*1.35169*1.35119
04/08/2011 06:30:00*1.35119*1.3513*1.35147*1.35106
04/08/2011 06:35:00*1.3513*1.35138*1.35155*1.35105
04/08/2011 06:40:00*1.35138*1.3515*1.35178*1.35079
04/08/2011 06:45:00*1.3515*1.35138*1.3516*1.35125
04/08/2011 06:50:00*1.35138*1.34969*1.35146*1.34964
04/08/2011 06:55:00*1.34969*1.34972*1.34986*1.34949
04/08/2011 07:00:00*1.34972*1.35007*1.35007*1.34947
04/08/2011 07:05:00*1.35007*1.35024*1.35034*1.34996
04/08/2011 07:10:00*1.35024*1.35005*1.35066*1.35
04/08/2011 07:15:00*1.35005*1.35046*1.35071*1.35004
04/08/2011 07:20:00*1.35046*1.35047*1.35091*1.35041
04/08/2011 07:25:00*1.35047*1.351*1.35106*1.3504
04/08/2011 07:30:00*1.351*1.35062*1.35118*1.35044
04/08/2011 07:35:00*1.35062*1.35079*1.35121*1.35026
04/08/2011 07:40:00*1.35079*1.3499*1.35079*1.34982
04/08/2011 07:45:00*1.3499*1.34961*1.3499*1.34953
04/08/2011 07:50:00*1.34961*1.34929*1.34961*1.34887
04/08/2011 07:55:00*1.34929*1.34909*1.3494*1.34899
04/08/2011 08:00:00*1.34909*1.34882*1.34915*1.34866
04/08/2011 08:05:00*1.34882*1.34779*1.34882*1.34767
04/08/2011 08:10:00*1.34779*1.34773*1.34824*1.34748
04/08/2011 08:15:00*1.34773*1.34767*1.34776*1.34751
04/08/2011 08:20:00*1.34767*1.34788*1.34806*1.34763
04/08/2011 08:25:00*1.34788*1.34838*1.34857*1.34781
04/08/2011 08:30:00*1.34838*1.34824*1.34846*1.34821
04/08/2011 08:35:00*1.34824*1.34838*1.34843*1.34812
04/08/2011 08:40:00*1.34838*1.34818*1.34838*1.34802
04/08/2011 08:45:00*1.34818*1.3481*1.3485*1.34809
04/08/2011 08:50:00*1.3481*1.34805*1.34838*1.34786
04/08/2011 08:55:00*1.34805*1.34829*1.34851*1.34805
04/08/2011 09:00:00*1.34829*1.34837*1.34853*1.34815
04/08/2011 09:05:00*1.34837*1.34798*1.34842*1.3479
04/08/2011 09:10:00*1.34798*1.34775*1.3482*1.34758
04/08/2011 09:15:00*1.34775*1.34773*1.34792*1.34761
04/08/2011 09:20:00*1.34773*1.34847*1.34855*1.34756
04/08/2011 09:25:00*1.34847*1.34851*1.34878*1.34845
04/08/2011 09:30:00*1.34851*1.34829*1.3486*1.34829
04/08/2011 09:35:00*1.34829*1.34844*1.34855*1.34818
04/08/2011 09:40:00*1.34844*1.34872*1.34878*1.34835
04/08/2011 09:45:00*1.34872*1.34835*1.34884*1.34832
04/08/2011 09:50:00*1.34835*1.34839*1.34874*1.34832
04/08/2011 09:55:00*1.34839*1.34816*1.34861*1.34805
04/08/2011 10:00:00*1.34816*1.34813*1.34828*1.34806
04/08/2011 10:05:00*1.34813*1.34751*1.34814*1.34751
04/08/2011 10:10:00*1.34751*1.34719*1.34755*1.34697
04/08/2011 10:15:00*1.34719*1.34723*1.3475*1.34709
04/08/2011 10:20:00*1.34723*1.34688*1.34742*1.34684
04/08/2011 10:25:00*1.34688*1.34661*1.34689*1.34632
04/08/2011 10:30:00*1.34661*1.34659*1.3468*1.34644
04/08/2011 10:35:00*1.34659*1.34707*1.3471*1.34648
04/08/2011 10:40:00*1.34707*1.34725*1.34727*1.3469
04/08/2011 10:45:00*1.34725*1.34715*1.34748*1.34694
04/08/2011 10:50:00*1.34715*1.34691*1.34715*1.34662
04/08/2011 10:55:00*1.34691*1.34698*1.34705*1.34653
04/08/2011 11:00:00*1.34698*1.34742*1.34753*1.34638
04/08/2011 11:05:00*1.34742*1.34762*1.34809*1.34727
04/08/2011 11:10:00*1.34762*1.34704*1.34774*1.34702
04/08/2011 11:15:00*1.34704*1.34773*1.34782*1.34696
04/08/2011 11:20:00*1.34773*1.34757*1.34791*1.34734
04/08/2011 11:25:00*1.34757*1.34717*1.34775*1.34706
04/08/2011 11:30:00*1.34717*1.34702*1.34732*1.34697
04/08/2011 11:35:00*1.34702*1.34697*1.34733*1.34683
04/08/2011 11:40:00*1.34697*1.34646*1.34712*1.34634
04/08/2011 11:45:00*1.34646*1.34714*1.34714*1.34643
04/08/2011 11:50:00*1.34714*1.34737*1.34747*1.34714
04/08/2011 11:55:00*1.34737*1.34676*1.34744*1.34676
04/08/2011 12:00:00*1.34676*1.3465*1.3469*1.34642
04/08/2011 12:05:00*1.3465*1.3462*1.3468*1.3461
04/08/2011 12:10:00*1.3462*1.34627*1.34631*1.34588
04/08/2011 12:15:00*1.34627*1.34622*1.34634*1.34602
04/08/2011 12:20:00*1.34622*1.34645*1.34647*1.34598
04/08/2011 12:25:00*1.34645*1.34642*1.34659*1.34619
04/08/2011 12:30:00*1.34642*1.34653*1.34684*1.34641
04/08/2011 12:35:00*1.34653*1.34686*1.34699*1.34648
04/08/2011 12:40:00*1.34686*1.34696*1.34703*1.34667
04/08/2011 12:45:00*1.34696*1.34651*1.34705*1.3465
04/08/2011 12:50:00*1.34651*1.34733*1.3474*1.34651
04/08/2011 12:55:00*1.34733*1.34719*1.34733*1.34683
04/08/2011 13:00:00*1.34719*1.3473*1.34749*1.34714
04/08/2011 13:05:00*1.3473*1.34757*1.34762*1.34692
04/08/2011 13:10:00*1.34757*1.3476*1.34766*1.34737
04/08/2011 13:15:00*1.3476*1.34744*1.3476*1.34737
04/08/2011 13:20:00*1.34744*1.34698*1.34757*1.34692
04/08/2011 13:25:00*1.34698*1.34688*1.347*1.34682
04/08/2011 13:30:00*1.34688*1.34738*1.34747*1.34675
04/08/2011 13:35:00*1.34738*1.3474*1.34767*1.34723
04/08/2011 13:40:00*1.3474*1.34722*1.34746*1.34711
04/08/2011 13:45:00*1.34722*1.34718*1.34746*1.34707
04/08/2011 13:50:00*1.34718*1.34738*1.34738*1.34713
04/08/2011 13:55:00*1.34738*1.34774*1.34776*1.34737
04/08/2011 14:00:00*1.34774*1.34747*1.34774*1.34737
04/08/2011 14:05:00*1.34747*1.3472*1.34753*1.34707
04/08/2011 14:10:00*1.3472*1.34739*1.34798*1.34719
04/08/2011 14:15:00*1.34739*1.34754*1.34771*1.34732
04/08/2011 14:20:00*1.34754*1.34735*1.34766*1.34715
04/08/2011 14:25:00*1.34735*1.34736*1.34772*1.34711
04/08/2011 14:30:00*1.34736*1.34712*1.34752*1.34695
04/08/2011 14:35:00*1.34712*1.34801*1.34824*1.34711
04/08/2011 14:40:00*1.34801*1.34741*1.34801*1.34711
04/08/2011 14:45:00*1.34741*1.34706*1.34769*1.34706
04/08/2011 14:50:00*1.34706*1.34703*1.34752*1.34683
04/08/2011 14:55:00*1.34703*1.34695*1.34717*1.34653
04/08/2011 15:00:00*1.34695*1.3476*1.34766*1.34646
04/08/2011 15:05:00*1.3476*1.34847*1.34847*1.3476
04/08/2011 15:10:00*1.34847*1.34837*1.34861*1.34802
04/08/2011 15:15:00*1.34837*1.34813*1.34884*1.3481
04/08/2011 15:20:00*1.34813*1.3483*1.34839*1.34795
04/08/2011 15:25:00*1.3483*1.34768*1.34862*1.34754
04/08/2011 15:30:00*1.34768*1.34867*1.34902*1.3476
04/08/2011 15:35:00*1.34867*1.34838*1.34964*1.34836
04/08/2011 15:40:00*1.34838*1.3475*1.34839*1.3474
04/08/2011 15:45:00*1.3475*1.34778*1.34781*1.34724
04/08/2011 15:50:00*1.34778*1.34749*1.34881*1.34725
04/08/2011 15:55:00*1.34749*1.3477*1.34786*1.34694
04/08/2011 16:00:00*1.3477*1.3469*1.34777*1.3469
04/08/2011 16:05:00*1.3469*1.34705*1.34723*1.3469
