04/06/2011 17:05:00*1.33812*1.33932*1.33932*1.33812
04/06/2011 17:10:00*1.33932*1.33881*1.33932*1.33881
04/06/2011 17:15:00*1.33881*1.3389*1.3392*1.33869
04/06/2011 17:20:00*1.3389*1.33897*1.33902*1.3388
04/06/2011 17:25:00*1.33897*1.33909*1.3394*1.33871
04/06/2011 17:30:00*1.33909*1.3394*1.33947*1.33905
04/06/2011 17:35:00*1.3394*1.33938*1.33954*1.33928
04/06/2011 17:40:00*1.33938*1.33964*1.33999*1.33907
04/06/2011 17:45:00*1.33964*1.33995*1.34035*1.33918
04/06/2011 17:50:00*1.33995*1.34059*1.34099*1.33976
04/06/2011 17:55:00*1.34059*1.34174*1.34176*1.34052
04/06/2011 18:00:00*1.34174*1.34197*1.34235*1.34166
04/06/2011 18:05:00*1.34197*1.34232*1.34243*1.34109
04/06/2011 18:10:00*1.34232*1.34252*1.34278*1.34222
04/06/2011 18:15:00*1.34252*1.34229*1.34252*1.34192
04/06/2011 18:20:00*1.34229*1.34164*1.34233*1.34153
04/06/2011 18:25:00*1.34164*1.34199*1.34225*1.34145
04/06/2011 18:30:00*1.34199*1.34185*1.34203*1.34161
04/06/2011 18:35:00*1.34185*1.34193*1.34207*1.34182
04/06/2011 18:40:00*1.34193*1.34196*1.34239*1.34161
04/06/2011 18:45:00*1.34196*1.34159*1.34214*1.34149
04/06/2011 18:50:00*1.34159*1.34204*1.34214*1.34155
04/06/2011 18:55:00*1.34204*1.34193*1.34216*1.34191
04/06/2011 19:00:00*1.34193*1.342*1.342*1.34163
04/06/2011 19:05:00*1.342*1.34172*1.34201*1.3416
04/06/2011 19:10:00*1.34172*1.34174*1.34181*1.34167
04/06/2011 19:15:00*1.34174*1.34168*1.34185*1.34168
04/06/2011 19:20:00*1.34168*1.34147*1.34168*1.34115
04/06/2011 19:25:00*1.34147*1.34046*1.34147*1.34043
04/06/2011 19:30:00*1.34046*1.34046*1.34072*1.3401
04/06/2011 19:35:00*1.34046*1.34023*1.34065*1.34013
04/06/2011 19:40:00*1.34023*1.3404*1.34051*1.34008
04/06/2011 19:45:00*1.3404*1.34014*1.34049*1.33982
04/06/2011 19:50:00*1.34014*1.34028*1.34028*1.33981
04/06/2011 19:55:00*1.34028*1.34041*1.34047*1.3401
04/06/2011 20:00:00*1.34041*1.34061*1.34064*1.33995
04/06/2011 20:05:00*1.34061*1.34023*1.34061*1.34009
04/06/2011 20:10:00*1.34023*1.33997*1.34034*1.33973
04/06/2011 20:15:00*1.33997*1.33993*1.34015*1.33963
04/06/2011 20:20:00*1.33993*1.34008*1.34046*1.33979
04/06/2011 20:25:00*1.34008*1.34006*1.34015*1.33956
04/06/2011 20:30:00*1.34006*1.33995*1.34016*1.33955
04/06/2011 20:35:00*1.33995*1.33975*1.34003*1.33942
04/06/2011 20:40:00*1.33975*1.339*1.33981*1.33899
04/06/2011 20:45:00*1.339*1.33855*1.33901*1.33855
04/06/2011 20:50:00*1.33855*1.33889*1.33889*1.33835
04/06/2011 20:55:00*1.33889*1.3382*1.3389*1.33806
04/06/2011 21:00:00*1.3382*1.33862*1.3387*1.33807
04/06/2011 21:05:00*1.33862*1.33884*1.33898*1.33846
04/06/2011 21:10:00*1.33884*1.33858*1.33884*1.33831
04/06/2011 21:15:00*1.33858*1.33846*1.33882*1.33844
04/06/2011 21:20:00*1.33846*1.33805*1.33849*1.33741
04/06/2011 21:25:00*1.33805*1.33684*1.33834*1.33673
04/06/2011 21:30:00*1.33684*1.3358*1.33773*1.33563
04/06/2011 21:35:00*1.3358*1.3446*1.34493*1.3358
04/06/2011 21:40:00*1.3446*1.34526*1.34617*1.34456
04/06/2011 21:45:00*1.34526*1.34764*1.34822*1.34502
04/06/2011 21:50:00*1.34764*1.34819*1.34858*1.34746
04/06/2011 21:55:00*1.34819*1.34797*1.34843*1.34762
04/06/2011 22:00:00*1.34797*1.34751*1.34833*1.34742
04/06/2011 22:05:00*1.34751*1.34774*1.34822*1.34727
04/06/2011 22:10:00*1.34774*1.34713*1.34785*1.3469
04/06/2011 22:15:00*1.34713*1.34712*1.34749*1.34693
04/06/2011 22:20:00*1.34712*1.347*1.34737*1.34675
04/06/2011 22:25:00*1.347*1.34705*1.34708*1.34673
04/06/2011 22:30:00*1.34705*1.34725*1.34727*1.34663
04/06/2011 22:35:00*1.34725*1.34717*1.34746*1.34698
04/06/2011 22:40:00*1.34717*1.34707*1.34783*1.34707
04/06/2011 22:45:00*1.34707*1.34717*1.34742*1.34699
04/06/2011 22:50:00*1.34717*1.34677*1.34728*1.34666
04/06/2011 22:55:00*1.34677*1.34745*1.34767*1.34671
04/06/2011 23:00:00*1.34745*1.34688*1.34751*1.34688
04/06/2011 23:05:00*1.34688*1.34688*1.3472*1.34669
04/06/2011 23:10:00*1.34688*1.34661*1.34712*1.34659
04/06/2011 23:15:00*1.34661*1.3469*1.34698*1.34661
04/06/2011 23:20:00*1.3469*1.34654*1.3469*1.3464
04/06/2011 23:25:00*1.34654*1.34634*1.34657*1.34599
04/06/2011 23:30:00*1.34634*1.34632*1.34679*1.34619
04/06/2011 23:35:00*1.34632*1.34618*1.34657*1.34596
04/06/2011 23:40:00*1.34618*1.346*1.34628*1.34595
04/06/2011 23:45:00*1.346*1.34646*1.3465*1.34587
04/06/2011 23:50:00*1.34646*1.34636*1.34662*1.34618
04/06/2011 23:55:00*1.34636*1.34669*1.34679*1.34622
04/07/2011 00:00:00*1.34669*1.34672*1.34728*1.3465
04/07/2011 00:05:00*1.34672*1.34651*1.34716*1.3461
04/07/2011 00:10:00*1.34651*1.34612*1.34691*1.34595
04/07/2011 00:15:00*1.34612*1.34616*1.34628*1.34601
04/07/2011 00:20:00*1.34616*1.34589*1.3464*1.34582
04/07/2011 00:25:00*1.34589*1.34689*1.34692*1.34568
04/07/2011 00:30:00*1.34689*1.3466*1.34703*1.34655
04/07/2011 00:35:00*1.3466*1.34615*1.3467*1.34589
04/07/2011 00:40:00*1.34615*1.34706*1.34707*1.34612
04/07/2011 00:45:00*1.34706*1.34731*1.34756*1.34701
04/07/2011 00:50:00*1.34731*1.34719*1.34733*1.34665
04/07/2011 00:55:00*1.34719*1.34698*1.34727*1.34687
04/07/2011 01:00:00*1.34698*1.34706*1.34727*1.34687
04/07/2011 01:05:00*1.34706*1.34685*1.34708*1.34681
04/07/2011 01:10:00*1.34685*1.34666*1.34702*1.34654
04/07/2011 01:15:00*1.34666*1.34692*1.34722*1.34664
04/07/2011 01:20:00*1.34692*1.34748*1.34757*1.34686
04/07/2011 01:25:00*1.34748*1.34729*1.34764*1.3471
04/07/2011 01:30:00*1.34729*1.34747*1.34763*1.34714
04/07/2011 01:35:00*1.34747*1.34736*1.34764*1.3472
04/07/2011 01:40:00*1.34736*1.34708*1.34763*1.34703
04/07/2011 01:45:00*1.34708*1.34695*1.34768*1.34694
04/07/2011 01:50:00*1.34695*1.34718*1.34721*1.34685
04/07/2011 01:55:00*1.34718*1.34743*1.34762*1.34718
04/07/2011 02:00:00*1.34743*1.34726*1.34766*1.34705
04/07/2011 02:05:00*1.34726*1.34672*1.34765*1.34656
04/07/2011 02:10:00*1.34672*1.34698*1.34701*1.34653
04/07/2011 02:15:00*1.34698*1.34725*1.34736*1.3466
04/07/2011 02:20:00*1.34725*1.34703*1.34744*1.34666
04/07/2011 02:25:00*1.34703*1.34732*1.34738*1.34699
04/07/2011 02:30:00*1.34732*1.34684*1.34764*1.34674
04/07/2011 02:35:00*1.34684*1.34731*1.34733*1.34678
04/07/2011 02:40:00*1.34731*1.34801*1.34802*1.34726
04/07/2011 02:45:00*1.34801*1.34782*1.34846*1.34774
04/07/2011 02:50:00*1.34782*1.34834*1.34851*1.34761
04/07/2011 02:55:00*1.34834*1.34981*1.34992*1.34825
04/07/2011 03:00:00*1.34981*1.34974*1.35*1.34955
04/07/2011 03:05:00*1.34974*1.34909*1.34979*1.34895
04/07/2011 03:10:00*1.34909*1.3491*1.34925*1.34853
04/07/2011 03:15:00*1.3491*1.3491*1.34927*1.34892
04/07/2011 03:20:00*1.3491*1.3494*1.34983*1.3491
04/07/2011 03:25:00*1.3494*1.34906*1.34971*1.349
04/07/2011 03:30:00*1.34906*1.34868*1.3493*1.34868
04/07/2011 03:35:00*1.34868*1.34885*1.34931*1.34855
04/07/2011 03:40:00*1.34885*1.34894*1.34918*1.34864
04/07/2011 03:45:00*1.34894*1.3489*1.34902*1.34847
04/07/2011 03:50:00*1.3489*1.35006*1.3503*1.3489
04/07/2011 03:55:00*1.35006*1.34972*1.35029*1.34948
04/07/2011 04:00:00*1.34972*1.34946*1.34999*1.34921
04/07/2011 04:05:00*1.34946*1.34926*1.34989*1.34925
04/07/2011 04:10:00*1.34926*1.34938*1.34975*1.34924
04/07/2011 04:15:00*1.34938*1.34892*1.34958*1.34892
04/07/2011 04:20:00*1.34892*1.34906*1.34913*1.34879
04/07/2011 04:25:00*1.34906*1.3483*1.34917*1.34818
04/07/2011 04:30:00*1.3483*1.34849*1.3487*1.3483
04/07/2011 04:35:00*1.34849*1.34882*1.34887*1.34835
04/07/2011 04:40:00*1.34882*1.34858*1.34891*1.3484
04/07/2011 04:45:00*1.34858*1.34812*1.3486*1.34756
04/07/2011 04:50:00*1.34812*1.3488*1.34893*1.34812
04/07/2011 04:55:00*1.3488*1.3485*1.34912*1.34843
04/07/2011 05:00:00*1.3485*1.34889*1.3491*1.34801
04/07/2011 05:05:00*1.34889*1.34877*1.34902*1.34874
04/07/2011 05:10:00*1.34877*1.34866*1.34921*1.34866
04/07/2011 05:15:00*1.34866*1.34886*1.34907*1.34854
04/07/2011 05:20:00*1.34886*1.34826*1.34895*1.34819
04/07/2011 05:25:00*1.34826*1.34769*1.34826*1.34768
04/07/2011 05:30:00*1.34769*1.34771*1.34784*1.34746
04/07/2011 05:35:00*1.34771*1.34753*1.34791*1.34753
04/07/2011 05:40:00*1.34753*1.34796*1.34797*1.34736
04/07/2011 05:45:00*1.34796*1.34795*1.34807*1.34786
04/07/2011 05:50:00*1.34795*1.34787*1.34811*1.3478
04/07/2011 05:55:00*1.34787*1.34809*1.34834*1.34783
04/07/2011 06:00:00*1.34809*1.3483*1.34852*1.34798
04/07/2011 06:05:00*1.3483*1.34778*1.34842*1.34773
04/07/2011 06:10:00*1.34778*1.34814*1.34841*1.34771
04/07/2011 06:15:00*1.34814*1.3475*1.34833*1.3475
04/07/2011 06:20:00*1.3475*1.34798*1.34798*1.34739
04/07/2011 06:25:00*1.34798*1.34805*1.34814*1.34765
04/07/2011 06:30:00*1.34805*1.34805*1.34822*1.34791
04/07/2011 06:35:00*1.34805*1.34803*1.34815*1.34796
04/07/2011 06:40:00*1.34803*1.34832*1.34836*1.34803
04/07/2011 06:45:00*1.34832*1.34807*1.34868*1.34804
04/07/2011 06:50:00*1.34807*1.34845*1.34885*1.34802
04/07/2011 06:55:00*1.34845*1.34816*1.34881*1.34816
04/07/2011 07:00:00*1.34816*1.34863*1.3488*1.34798
04/07/2011 07:05:00*1.34863*1.34903*1.34944*1.34851
04/07/2011 07:10:00*1.34903*1.34847*1.34907*1.34806
04/07/2011 07:15:00*1.34847*1.34841*1.34847*1.34802
04/07/2011 07:20:00*1.34841*1.34816*1.34874*1.34794
04/07/2011 07:25:00*1.34816*1.34826*1.34863*1.34788
04/07/2011 07:30:00*1.34826*1.34781*1.34839*1.34778
04/07/2011 07:35:00*1.34781*1.34778*1.34796*1.34765
04/07/2011 07:40:00*1.34778*1.34767*1.34794*1.34755
04/07/2011 07:45:00*1.34767*1.34767*1.34799*1.34765
04/07/2011 07:50:00*1.34767*1.34774*1.34804*1.34737
04/07/2011 07:55:00*1.34774*1.34747*1.34794*1.34738
04/07/2011 08:00:00*1.34747*1.34718*1.34763*1.3471
04/07/2011 08:05:00*1.34718*1.34716*1.34752*1.34708
04/07/2011 08:10:00*1.34716*1.34738*1.348*1.34713
04/07/2011 08:15:00*1.34738*1.34689*1.34738*1.34659
04/07/2011 08:20:00*1.34689*1.34648*1.34696*1.3461
04/07/2011 08:25:00*1.34648*1.34686*1.34688*1.34646
04/07/2011 08:30:00*1.34686*1.34694*1.34725*1.34684
04/07/2011 08:35:00*1.34694*1.34672*1.34738*1.34661
04/07/2011 08:40:00*1.34672*1.34598*1.34688*1.34589
04/07/2011 08:45:00*1.34598*1.34562*1.34653*1.3455
04/07/2011 08:50:00*1.34562*1.34646*1.3467*1.34561
04/07/2011 08:55:00*1.34646*1.34641*1.34683*1.34625
04/07/2011 09:00:00*1.34641*1.34632*1.34669*1.34607
04/07/2011 09:05:00*1.34632*1.34639*1.34671*1.34592
04/07/2011 09:10:00*1.34639*1.34663*1.34666*1.34611
04/07/2011 09:15:00*1.34663*1.34778*1.34788*1.34636
04/07/2011 09:20:00*1.34778*1.34788*1.34811*1.34746
04/07/2011 09:25:00*1.34788*1.34734*1.34796*1.3471
04/07/2011 09:30:00*1.34734*1.34794*1.34808*1.34726
04/07/2011 09:35:00*1.34794*1.3482*1.34833*1.34749
04/07/2011 09:40:00*1.3482*1.34762*1.34824*1.34743
04/07/2011 09:45:00*1.34762*1.3479*1.3484*1.34762
04/07/2011 09:50:00*1.3479*1.34819*1.34832*1.34715
04/07/2011 09:55:00*1.34819*1.34745*1.34832*1.3471
04/07/2011 10:00:00*1.34745*1.34772*1.34828*1.34698
04/07/2011 10:05:00*1.34772*1.3473*1.34807*1.34701
04/07/2011 10:10:00*1.3473*1.34779*1.34802*1.34691
04/07/2011 10:15:00*1.34779*1.34773*1.34816*1.34767
04/07/2011 10:20:00*1.34773*1.34765*1.34811*1.34756
04/07/2011 10:25:00*1.34765*1.34749*1.34789*1.34749
04/07/2011 10:30:00*1.34749*1.3475*1.34815*1.34749
04/07/2011 10:35:00*1.3475*1.3482*1.34838*1.34728
04/07/2011 10:40:00*1.3482*1.34781*1.34867*1.34781
04/07/2011 10:45:00*1.34781*1.34776*1.34881*1.34739
04/07/2011 10:50:00*1.34776*1.34702*1.34805*1.34698
04/07/2011 10:55:00*1.34702*1.34555*1.3472*1.34509
04/07/2011 11:00:00*1.34555*1.34626*1.34653*1.34544
04/07/2011 11:05:00*1.34626*1.34651*1.34676*1.34595
04/07/2011 11:10:00*1.34651*1.34584*1.34694*1.34578
04/07/2011 11:15:00*1.34584*1.34587*1.34672*1.34568
04/07/2011 11:20:00*1.34587*1.34617*1.34683*1.34583
04/07/2011 11:25:00*1.34617*1.34597*1.3469*1.3455
04/07/2011 11:30:00*1.34597*1.34539*1.34604*1.34495
04/07/2011 11:35:00*1.34539*1.34578*1.34583*1.34502
04/07/2011 11:40:00*1.34578*1.34574*1.34595*1.34486
04/07/2011 11:45:00*1.34574*1.34453*1.34611*1.34426
04/07/2011 11:50:00*1.34453*1.34529*1.34575*1.34452
04/07/2011 11:55:00*1.34529*1.34514*1.34557*1.34497
04/07/2011 12:00:00*1.34514*1.3452*1.34553*1.34442
04/07/2011 12:05:00*1.3452*1.34594*1.34612*1.34486
04/07/2011 12:10:00*1.34594*1.3454*1.3462*1.34503
04/07/2011 12:15:00*1.3454*1.3452*1.34579*1.34495
04/07/2011 12:20:00*1.3452*1.34497*1.34536*1.34474
04/07/2011 12:25:00*1.34497*1.34441*1.34509*1.34419
04/07/2011 12:30:00*1.34441*1.34507*1.34514*1.34414
04/07/2011 12:35:00*1.34507*1.34499*1.34516*1.34468
04/07/2011 12:40:00*1.34499*1.34516*1.34559*1.34484
04/07/2011 12:45:00*1.34516*1.34525*1.34555*1.34508
04/07/2011 12:50:00*1.34525*1.34535*1.34571*1.34507
04/07/2011 12:55:00*1.34535*1.34562*1.34574*1.34535
04/07/2011 13:00:00*1.34562*1.34508*1.34569*1.34483
04/07/2011 13:05:00*1.34508*1.34496*1.34519*1.34479
04/07/2011 13:10:00*1.34496*1.34492*1.34512*1.34484
04/07/2011 13:15:00*1.34492*1.34441*1.34495*1.34441
04/07/2011 13:20:00*1.34441*1.34458*1.34501*1.34439
04/07/2011 13:25:00*1.34458*1.34348*1.34463*1.34345
04/07/2011 13:30:00*1.34348*1.3434*1.3439*1.34324
04/07/2011 13:35:00*1.3434*1.34368*1.34377*1.34323
04/07/2011 13:40:00*1.34368*1.34347*1.34381*1.34319
04/07/2011 13:45:00*1.34347*1.34374*1.34384*1.34333
04/07/2011 13:50:00*1.34374*1.34336*1.34386*1.34326
04/07/2011 13:55:00*1.34336*1.34331*1.34347*1.34307
04/07/2011 14:00:00*1.34331*1.34315*1.34348*1.3431
04/07/2011 14:05:00*1.34315*1.34325*1.34351*1.34308
04/07/2011 14:10:00*1.34325*1.34328*1.34348*1.34305
04/07/2011 14:15:00*1.34328*1.34301*1.34328*1.34273
04/07/2011 14:20:00*1.34301*1.34363*1.34363*1.34301
04/07/2011 14:25:00*1.34363*1.34242*1.34364*1.34241
04/07/2011 14:30:00*1.34242*1.34275*1.34285*1.34216
04/07/2011 14:35:00*1.34275*1.34299*1.34323*1.34269
04/07/2011 14:40:00*1.34299*1.34329*1.34333*1.34292
04/07/2011 14:45:00*1.34329*1.34318*1.34331*1.34298
04/07/2011 14:50:00*1.34318*1.34269*1.34333*1.34267
04/07/2011 14:55:00*1.34269*1.3431*1.34325*1.34254
04/07/2011 15:00:00*1.3431*1.34261*1.34317*1.34255
04/07/2011 15:05:00*1.34261*1.34217*1.34263*1.34199
04/07/2011 15:10:00*1.34217*1.34232*1.34265*1.3419
04/07/2011 15:15:00*1.34232*1.3426*1.34274*1.3421
04/07/2011 15:20:00*1.3426*1.34327*1.34336*1.34245
04/07/2011 15:25:00*1.34327*1.34249*1.34336*1.34248
04/07/2011 15:30:00*1.34249*1.34239*1.34284*1.34235
04/07/2011 15:35:00*1.34239*1.34271*1.34307*1.34214
04/07/2011 15:40:00*1.34271*1.34286*1.3432*1.34262
04/07/2011 15:45:00*1.34286*1.3432*1.3432*1.34268
04/07/2011 15:50:00*1.3432*1.34249*1.34359*1.34223
04/07/2011 15:55:00*1.34249*1.34238*1.34294*1.34225
04/07/2011 16:00:00*1.34238*1.34243*1.34296*1.34233
04/07/2011 16:05:00*1.34243*1.34333*1.3435*1.34232
04/07/2011 16:10:00*1.34333*1.34348*1.3435*1.34275
04/07/2011 16:15:00*1.34348*1.34365*1.34419*1.34347
04/07/2011 16:20:00*1.34365*1.34333*1.34385*1.34312
04/07/2011 16:25:00*1.34333*1.34358*1.34363*1.34319
04/07/2011 16:30:00*1.34358*1.3432*1.34372*1.34306
04/07/2011 16:35:00*1.3432*1.34278*1.3432*1.34195
04/07/2011 16:40:00*1.34278*1.34293*1.34361*1.34247
04/07/2011 16:45:00*1.34293*1.34372*1.34388*1.34273
04/07/2011 16:50:00*1.34372*1.34373*1.34402*1.34354
04/07/2011 16:55:00*1.34373*1.34355*1.34449*1.34314
04/07/2011 17:00:00*1.34355*1.34334*1.34422*1.34332
