04/05/2011 17:05:00*1.3434*1.34353*1.34353*1.34275
04/05/2011 17:10:00*1.34353*1.34406*1.34451*1.34326
04/05/2011 17:15:00*1.34406*1.34389*1.34459*1.34361
04/05/2011 17:20:00*1.34389*1.34397*1.34398*1.34354
04/05/2011 17:25:00*1.34397*1.34449*1.34487*1.34397
04/05/2011 17:30:00*1.34449*1.34443*1.34475*1.34399
04/05/2011 17:35:00*1.34443*1.34446*1.34477*1.34443
04/05/2011 17:40:00*1.34446*1.34389*1.34449*1.3438
04/05/2011 17:45:00*1.34389*1.34442*1.34482*1.3438
04/05/2011 17:50:00*1.34442*1.34478*1.34504*1.34419
04/05/2011 17:55:00*1.34478*1.34514*1.34526*1.34473
04/05/2011 18:00:00*1.34514*1.34498*1.34521*1.34484
04/05/2011 18:05:00*1.34498*1.3457*1.3459*1.34496
04/05/2011 18:10:00*1.3457*1.34583*1.34647*1.34523
04/05/2011 18:15:00*1.34583*1.34516*1.3459*1.34505
04/05/2011 18:20:00*1.34516*1.3451*1.34554*1.34498
04/05/2011 18:25:00*1.3451*1.34487*1.34514*1.34472
04/05/2011 18:30:00*1.34487*1.34521*1.34527*1.34476
04/05/2011 18:35:00*1.34521*1.34502*1.3456*1.34481
04/05/2011 18:40:00*1.34502*1.34517*1.34552*1.34502
04/05/2011 18:45:00*1.34517*1.34466*1.34541*1.34461
04/05/2011 18:50:00*1.34466*1.34454*1.3447*1.34439
04/05/2011 18:55:00*1.34454*1.34451*1.34457*1.34415
04/05/2011 19:00:00*1.34451*1.34427*1.34472*1.34397
04/05/2011 19:05:00*1.34427*1.34478*1.34486*1.34427
04/05/2011 19:10:00*1.34478*1.34454*1.34479*1.34453
04/05/2011 19:15:00*1.34454*1.34466*1.34472*1.34444
04/05/2011 19:20:00*1.34466*1.34451*1.34477*1.34443
04/05/2011 19:25:00*1.34451*1.34495*1.34496*1.34425
04/05/2011 19:30:00*1.34495*1.34509*1.34527*1.34487
04/05/2011 19:35:00*1.34509*1.34513*1.3453*1.34494
04/05/2011 19:40:00*1.34513*1.34508*1.34532*1.34501
04/05/2011 19:45:00*1.34508*1.34525*1.3455*1.34506
04/05/2011 19:50:00*1.34525*1.34455*1.3455*1.34417
04/05/2011 19:55:00*1.34455*1.34494*1.3453*1.34442
04/05/2011 20:00:00*1.34494*1.34503*1.34508*1.34467
04/05/2011 20:05:00*1.34503*1.34475*1.34506*1.34451
04/05/2011 20:10:00*1.34475*1.34414*1.34476*1.34401
04/05/2011 20:15:00*1.34414*1.34409*1.34443*1.34408
04/05/2011 20:20:00*1.34409*1.34373*1.34417*1.34348
04/05/2011 20:25:00*1.34373*1.34326*1.34404*1.34284
04/05/2011 20:30:00*1.34326*1.34322*1.3441*1.34295
04/05/2011 20:35:00*1.34322*1.34305*1.34328*1.34293
04/05/2011 20:40:00*1.34305*1.34266*1.34338*1.34252
04/05/2011 20:45:00*1.34266*1.34245*1.34282*1.34223
04/05/2011 20:50:00*1.34245*1.34294*1.34305*1.34237
04/05/2011 20:55:00*1.34294*1.34269*1.34317*1.34249
04/05/2011 21:00:00*1.34269*1.34288*1.34316*1.34257
04/05/2011 21:05:00*1.34288*1.34261*1.34296*1.34261
04/05/2011 21:10:00*1.34261*1.34213*1.34267*1.34203
04/05/2011 21:15:00*1.34213*1.34201*1.34252*1.34194
04/05/2011 21:20:00*1.34201*1.34251*1.34259*1.34194
04/05/2011 21:25:00*1.34251*1.34271*1.34287*1.34216
04/05/2011 21:30:00*1.34271*1.34296*1.3432*1.34242
04/05/2011 21:35:00*1.34296*1.34261*1.34364*1.34211
04/05/2011 21:40:00*1.34261*1.34319*1.34336*1.34258
04/05/2011 21:45:00*1.34319*1.34263*1.34349*1.34174
04/05/2011 21:50:00*1.34263*1.34364*1.34386*1.34237
04/05/2011 21:55:00*1.34364*1.34409*1.34433*1.34364
04/05/2011 22:00:00*1.34409*1.34389*1.34443*1.34372
04/05/2011 22:05:00*1.34389*1.34425*1.34433*1.3438
04/05/2011 22:10:00*1.34425*1.34478*1.34497*1.34425
04/05/2011 22:15:00*1.34478*1.34448*1.34488*1.34429
04/05/2011 22:20:00*1.34448*1.34436*1.34536*1.34434
04/05/2011 22:25:00*1.34436*1.34432*1.34441*1.34401
04/05/2011 22:30:00*1.34432*1.34437*1.34464*1.34424
04/05/2011 22:35:00*1.34437*1.34455*1.34477*1.34428
04/05/2011 22:40:00*1.34455*1.34455*1.34473*1.34422
04/05/2011 22:45:00*1.34455*1.34455*1.34491*1.34448
04/05/2011 22:50:00*1.34455*1.34438*1.34459*1.34423
04/05/2011 22:55:00*1.34438*1.34418*1.34469*1.34411
04/05/2011 23:00:00*1.34418*1.34428*1.34452*1.34409
04/05/2011 23:05:00*1.34428*1.34408*1.34428*1.34394
04/05/2011 23:10:00*1.34408*1.34463*1.34464*1.34391
04/05/2011 23:15:00*1.34463*1.34458*1.34466*1.34437
04/05/2011 23:20:00*1.34458*1.34415*1.3448*1.34405
04/05/2011 23:25:00*1.34415*1.34395*1.34433*1.34389
04/05/2011 23:30:00*1.34395*1.34398*1.34413*1.34384
04/05/2011 23:35:00*1.34398*1.34325*1.34407*1.34323
04/05/2011 23:40:00*1.34325*1.34319*1.34349*1.34306
04/05/2011 23:45:00*1.34319*1.34319*1.34321*1.34289
04/05/2011 23:50:00*1.34319*1.34313*1.34337*1.34308
04/05/2011 23:55:00*1.34313*1.34313*1.34351*1.34293
04/06/2011 00:00:00*1.34313*1.34301*1.3433*1.343
04/06/2011 00:05:00*1.34301*1.34319*1.34322*1.34294
04/06/2011 00:10:00*1.34319*1.34319*1.34327*1.34305
04/06/2011 00:15:00*1.34319*1.34323*1.34359*1.34277
04/06/2011 00:20:00*1.34323*1.34291*1.3433*1.34263
04/06/2011 00:25:00*1.34291*1.34305*1.34355*1.34273
04/06/2011 00:30:00*1.34305*1.34297*1.34345*1.34281
04/06/2011 00:35:00*1.34297*1.34303*1.34329*1.34265
04/06/2011 00:40:00*1.34303*1.34363*1.34364*1.34286
04/06/2011 00:45:00*1.34363*1.34398*1.34408*1.34326
04/06/2011 00:50:00*1.34398*1.3432*1.34404*1.34293
04/06/2011 00:55:00*1.3432*1.34301*1.34329*1.34288
04/06/2011 01:00:00*1.34301*1.34328*1.34339*1.34255
04/06/2011 01:05:00*1.34328*1.34308*1.34333*1.34297
04/06/2011 01:10:00*1.34308*1.34301*1.34345*1.34292
04/06/2011 01:15:00*1.34301*1.34283*1.34303*1.34245
04/06/2011 01:20:00*1.34283*1.34242*1.34304*1.34193
04/06/2011 01:25:00*1.34242*1.34199*1.34243*1.34196
04/06/2011 01:30:00*1.34199*1.342*1.34236*1.3419
04/06/2011 01:35:00*1.342*1.34187*1.34226*1.34176
04/06/2011 01:40:00*1.34187*1.34197*1.34201*1.34174
04/06/2011 01:45:00*1.34197*1.34199*1.3423*1.34179
04/06/2011 01:50:00*1.34199*1.3411*1.34199*1.3411
04/06/2011 01:55:00*1.3411*1.34096*1.34118*1.3407
04/06/2011 02:00:00*1.34096*1.34147*1.34162*1.34092
04/06/2011 02:05:00*1.34147*1.34169*1.34173*1.34112
04/06/2011 02:10:00*1.34169*1.34138*1.34169*1.34053
04/06/2011 02:15:00*1.34138*1.34164*1.34166*1.34109
04/06/2011 02:20:00*1.34164*1.34088*1.34176*1.3408
04/06/2011 02:25:00*1.34088*1.34151*1.34151*1.34077
04/06/2011 02:30:00*1.34151*1.3415*1.3421*1.34144
04/06/2011 02:35:00*1.3415*1.34133*1.34155*1.34089
04/06/2011 02:40:00*1.34133*1.34166*1.34215*1.34122
04/06/2011 02:45:00*1.34166*1.34159*1.34178*1.34107
04/06/2011 02:50:00*1.34159*1.3421*1.34236*1.3415
04/06/2011 02:55:00*1.3421*1.34066*1.34228*1.34056
04/06/2011 03:00:00*1.34066*1.34131*1.34145*1.34046
04/06/2011 03:05:00*1.34131*1.34135*1.34158*1.34101
04/06/2011 03:10:00*1.34135*1.34155*1.34166*1.34128
04/06/2011 03:15:00*1.34155*1.34091*1.342*1.3408
04/06/2011 03:20:00*1.34091*1.34065*1.34121*1.34058
04/06/2011 03:25:00*1.34065*1.34049*1.34085*1.34049
04/06/2011 03:30:00*1.34049*1.34061*1.34078*1.34041
04/06/2011 03:35:00*1.34061*1.34077*1.34104*1.34049
04/06/2011 03:40:00*1.34077*1.34065*1.34099*1.34052
04/06/2011 03:45:00*1.34065*1.34053*1.34079*1.3402
04/06/2011 03:50:00*1.34053*1.34053*1.34119*1.34031
04/06/2011 03:55:00*1.34053*1.34074*1.34114*1.34027
04/06/2011 04:00:00*1.34074*1.34139*1.34158*1.3407
04/06/2011 04:05:00*1.34139*1.34151*1.34181*1.34118
04/06/2011 04:10:00*1.34151*1.3413*1.34177*1.34126
04/06/2011 04:15:00*1.3413*1.3414*1.34147*1.34091
04/06/2011 04:20:00*1.3414*1.33996*1.34142*1.33981
04/06/2011 04:25:00*1.33996*1.34072*1.34086*1.33976
04/06/2011 04:30:00*1.34072*1.34069*1.34086*1.34041
04/06/2011 04:35:00*1.34069*1.34008*1.34102*1.33964
04/06/2011 04:40:00*1.34008*1.34079*1.34086*1.34008
04/06/2011 04:45:00*1.34079*1.33961*1.34089*1.33941
04/06/2011 04:50:00*1.33961*1.33914*1.33967*1.33913
04/06/2011 04:55:00*1.33914*1.33923*1.33991*1.33892
04/06/2011 05:00:00*1.33923*1.33976*1.33993*1.33904
04/06/2011 05:05:00*1.33976*1.33953*1.33998*1.33906
04/06/2011 05:10:00*1.33953*1.33982*1.33999*1.33946
04/06/2011 05:15:00*1.33982*1.34025*1.34043*1.33974
04/06/2011 05:20:00*1.34025*1.34052*1.34091*1.34025
04/06/2011 05:25:00*1.34052*1.34089*1.34134*1.34038
04/06/2011 05:30:00*1.34089*1.34141*1.34163*1.3407
04/06/2011 05:35:00*1.34141*1.34165*1.3419*1.34108
04/06/2011 05:40:00*1.34165*1.34159*1.34211*1.34147
04/06/2011 05:45:00*1.34159*1.34167*1.34176*1.34144
04/06/2011 05:50:00*1.34167*1.34141*1.34204*1.34113
04/06/2011 05:55:00*1.34141*1.34093*1.34155*1.3409
04/06/2011 06:00:00*1.34093*1.34144*1.34182*1.34092
04/06/2011 06:05:00*1.34144*1.34168*1.34191*1.34098
04/06/2011 06:10:00*1.34168*1.34158*1.34209*1.34143
04/06/2011 06:15:00*1.34158*1.34144*1.34187*1.3411
04/06/2011 06:20:00*1.34144*1.34178*1.34197*1.3414
04/06/2011 06:25:00*1.34178*1.34179*1.34192*1.34154
04/06/2011 06:30:00*1.34179*1.34178*1.34215*1.34172
04/06/2011 06:35:00*1.34178*1.34159*1.34184*1.3415
04/06/2011 06:40:00*1.34159*1.34198*1.34243*1.34147
04/06/2011 06:45:00*1.34198*1.34148*1.34198*1.34132
04/06/2011 06:50:00*1.34148*1.34187*1.34199*1.34121
04/06/2011 06:55:00*1.34187*1.34201*1.3421*1.3416
04/06/2011 07:00:00*1.34201*1.342*1.34209*1.34145
04/06/2011 07:05:00*1.342*1.34151*1.34207*1.34141
04/06/2011 07:10:00*1.34151*1.34189*1.34201*1.34132
04/06/2011 07:15:00*1.34189*1.34174*1.34195*1.34161
04/06/2011 07:20:00*1.34174*1.3416*1.34182*1.34156
04/06/2011 07:25:00*1.3416*1.34129*1.3416*1.34122
04/06/2011 07:30:00*1.34129*1.34096*1.34133*1.34095
04/06/2011 07:35:00*1.34096*1.3409*1.34104*1.34081
04/06/2011 07:40:00*1.3409*1.34071*1.34121*1.3406
04/06/2011 07:45:00*1.34071*1.34046*1.34072*1.34039
04/06/2011 07:50:00*1.34046*1.34033*1.34067*1.34033
04/06/2011 07:55:00*1.34033*1.34047*1.34091*1.34022
04/06/2011 08:00:00*1.34047*1.34036*1.34069*1.34036
04/06/2011 08:05:00*1.34036*1.34032*1.34058*1.34008
04/06/2011 08:10:00*1.34032*1.34006*1.34052*1.34003
04/06/2011 08:15:00*1.34006*1.34031*1.34055*1.3399
04/06/2011 08:20:00*1.34031*1.33935*1.34051*1.33925
04/06/2011 08:25:00*1.33935*1.33888*1.33935*1.3388
04/06/2011 08:30:00*1.33888*1.33924*1.33944*1.33878
04/06/2011 08:35:00*1.33924*1.33863*1.33924*1.33855
04/06/2011 08:40:00*1.33863*1.33908*1.33941*1.33848
04/06/2011 08:45:00*1.33908*1.33905*1.33919*1.33891
04/06/2011 08:50:00*1.33905*1.339*1.33913*1.33865
04/06/2011 08:55:00*1.339*1.33879*1.33905*1.33845
04/06/2011 09:00:00*1.33879*1.33894*1.33903*1.33828
04/06/2011 09:05:00*1.33894*1.33841*1.33917*1.33783
04/06/2011 09:10:00*1.33841*1.33913*1.33934*1.33841
04/06/2011 09:15:00*1.33913*1.33938*1.33972*1.33862
04/06/2011 09:20:00*1.33938*1.33911*1.33946*1.33911
04/06/2011 09:25:00*1.33911*1.33872*1.33935*1.3387
04/06/2011 09:30:00*1.33872*1.33913*1.33924*1.33868
04/06/2011 09:35:00*1.33913*1.33893*1.33921*1.33867
04/06/2011 09:40:00*1.33893*1.33958*1.33973*1.33893
04/06/2011 09:45:00*1.33958*1.33953*1.33986*1.33952
04/06/2011 09:50:00*1.33953*1.33939*1.33959*1.33926
04/06/2011 09:55:00*1.33939*1.33992*1.34012*1.33924
04/06/2011 10:00:00*1.33992*1.33968*1.34009*1.33918
04/06/2011 10:05:00*1.33968*1.33855*1.33971*1.3383
04/06/2011 10:10:00*1.33855*1.33805*1.33856*1.33805
04/06/2011 10:15:00*1.33805*1.33811*1.33818*1.337
04/06/2011 10:20:00*1.33811*1.33797*1.33839*1.3378
04/06/2011 10:25:00*1.33797*1.33845*1.33854*1.33796
04/06/2011 10:30:00*1.33845*1.33874*1.33925*1.33778
04/06/2011 10:35:00*1.33874*1.33839*1.33911*1.33794
04/06/2011 10:40:00*1.33839*1.33758*1.33844*1.33718
04/06/2011 10:45:00*1.33758*1.33818*1.33823*1.33745
04/06/2011 10:50:00*1.33818*1.33827*1.33941*1.33773
04/06/2011 10:55:00*1.33827*1.33808*1.33833*1.33742
04/06/2011 11:00:00*1.33808*1.33863*1.33919*1.3379
04/06/2011 11:05:00*1.33863*1.33919*1.3396*1.33831
04/06/2011 11:10:00*1.33919*1.33928*1.33981*1.3391
04/06/2011 11:15:00*1.33928*1.33906*1.33974*1.33887
04/06/2011 11:20:00*1.33906*1.33954*1.33955*1.33896
04/06/2011 11:25:00*1.33954*1.33937*1.33955*1.33905
04/06/2011 11:30:00*1.33937*1.33921*1.33952*1.33895
04/06/2011 11:35:00*1.33921*1.33966*1.33971*1.33912
04/06/2011 11:40:00*1.33966*1.33965*1.34007*1.33927
04/06/2011 11:45:00*1.33965*1.33925*1.33969*1.33921
04/06/2011 11:50:00*1.33925*1.33947*1.33971*1.33923
04/06/2011 11:55:00*1.33947*1.33909*1.33947*1.33902
04/06/2011 12:00:00*1.33909*1.33911*1.33956*1.33888
04/06/2011 12:05:00*1.33911*1.33935*1.33942*1.33885
04/06/2011 12:10:00*1.33935*1.33904*1.33941*1.33885
04/06/2011 12:15:00*1.33904*1.33925*1.33972*1.33899
04/06/2011 12:20:00*1.33925*1.33895*1.3393*1.3388
04/06/2011 12:25:00*1.33895*1.33896*1.33914*1.33858
04/06/2011 12:30:00*1.33896*1.33933*1.33939*1.33877
04/06/2011 12:35:00*1.33933*1.33922*1.33947*1.33922
04/06/2011 12:40:00*1.33922*1.33951*1.33979*1.33913
04/06/2011 12:45:00*1.33951*1.33943*1.33983*1.3393
04/06/2011 12:50:00*1.33943*1.33967*1.33967*1.33938
04/06/2011 12:55:00*1.33967*1.33949*1.3397*1.33936
04/06/2011 13:00:00*1.33949*1.33951*1.33967*1.33932
04/06/2011 13:05:00*1.33951*1.33988*1.33988*1.33924
04/06/2011 13:10:00*1.33988*1.34004*1.34011*1.33983
04/06/2011 13:15:00*1.34004*1.33987*1.34015*1.33977
04/06/2011 13:20:00*1.33987*1.34024*1.34034*1.33985
04/06/2011 13:25:00*1.34024*1.34019*1.34024*1.3399
04/06/2011 13:30:00*1.34019*1.3398*1.34021*1.33961
04/06/2011 13:35:00*1.3398*1.33977*1.33989*1.33956
04/06/2011 13:40:00*1.33977*1.33969*1.3401*1.33959
04/06/2011 13:45:00*1.33969*1.33959*1.33986*1.33956
04/06/2011 13:50:00*1.33959*1.3395*1.33968*1.3395
04/06/2011 13:55:00*1.3395*1.33951*1.33964*1.33939
04/06/2011 14:00:00*1.33951*1.33945*1.33958*1.33932
04/06/2011 14:05:00*1.33945*1.33954*1.33994*1.33936
04/06/2011 14:10:00*1.33954*1.33993*1.34011*1.33953
04/06/2011 14:15:00*1.33993*1.33997*1.33997*1.33967
04/06/2011 14:20:00*1.33997*1.33991*1.34*1.33983
04/06/2011 14:25:00*1.33991*1.33954*1.33992*1.33953
04/06/2011 14:30:00*1.33954*1.33954*1.33957*1.33935
04/06/2011 14:35:00*1.33954*1.33952*1.33981*1.33942
04/06/2011 14:40:00*1.33952*1.33937*1.33976*1.33914
04/06/2011 14:45:00*1.33937*1.33943*1.33962*1.33933
04/06/2011 14:50:00*1.33943*1.33925*1.33995*1.33896
04/06/2011 14:55:00*1.33925*1.3389*1.33945*1.33882
04/06/2011 15:00:00*1.3389*1.33881*1.33904*1.33854
04/06/2011 15:05:00*1.33881*1.33805*1.33881*1.33802
04/06/2011 15:10:00*1.33805*1.33817*1.33858*1.33774
04/06/2011 15:15:00*1.33817*1.33846*1.33884*1.33797
04/06/2011 15:20:00*1.33846*1.33853*1.33874*1.33784
04/06/2011 15:25:00*1.33853*1.33888*1.33925*1.3384
04/06/2011 15:30:00*1.33888*1.33866*1.33908*1.3384
04/06/2011 15:35:00*1.33866*1.33857*1.33866*1.33827
04/06/2011 15:40:00*1.33857*1.33885*1.33904*1.33833
04/06/2011 15:45:00*1.33885*1.33872*1.33897*1.33852
04/06/2011 15:50:00*1.33872*1.33903*1.33923*1.33867
04/06/2011 15:55:00*1.33903*1.3384*1.33951*1.33815
04/06/2011 16:00:00*1.3384*1.3385*1.33878*1.33832
04/06/2011 16:05:00*1.3385*1.33852*1.33897*1.33835
04/06/2011 16:10:00*1.33852*1.33836*1.33874*1.3382
04/06/2011 16:15:00*1.33836*1.33825*1.33863*1.33823
04/06/2011 16:20:00*1.33825*1.33844*1.3388*1.33815
04/06/2011 16:25:00*1.33844*1.339*1.33909*1.33784
04/06/2011 16:30:00*1.339*1.33879*1.33904*1.33867
04/06/2011 16:35:00*1.33879*1.33797*1.33944*1.3378
04/06/2011 16:40:00*1.33797*1.33875*1.33928*1.33794
04/06/2011 16:45:00*1.33875*1.3389*1.33912*1.33766
04/06/2011 16:50:00*1.3389*1.33936*1.33955*1.33866
04/06/2011 16:55:00*1.33936*1.33908*1.33945*1.33851
04/06/2011 17:00:00*1.33908*1.33812*1.33908*1.33812
