04/04/2011 17:05:00*1.34811*1.34834*1.34858*1.3479
04/04/2011 17:10:00*1.34834*1.34856*1.34872*1.34834
04/04/2011 17:15:00*1.34856*1.34899*1.34899*1.34835
04/04/2011 17:20:00*1.34899*1.34918*1.34927*1.34887
04/04/2011 17:25:00*1.34918*1.34908*1.34938*1.34869
04/04/2011 17:30:00*1.34908*1.34903*1.34938*1.34903
04/04/2011 17:35:00*1.34903*1.34932*1.34932*1.34867
04/04/2011 17:40:00*1.34932*1.34946*1.34951*1.34922
04/04/2011 17:45:00*1.34946*1.34976*1.35006*1.34945
04/04/2011 17:50:00*1.34976*1.35*1.35013*1.34976
04/04/2011 17:55:00*1.35*1.34933*1.35003*1.34899
04/04/2011 18:00:00*1.34933*1.34968*1.34968*1.34891
04/04/2011 18:05:00*1.34968*1.34994*1.35017*1.34968
04/04/2011 18:10:00*1.34994*1.35001*1.3502*1.34991
04/04/2011 18:15:00*1.35001*1.34996*1.35007*1.3499
04/04/2011 18:20:00*1.34996*1.35013*1.35017*1.3499
04/04/2011 18:25:00*1.35013*1.3503*1.3503*1.35005
04/04/2011 18:30:00*1.3503*1.35012*1.35038*1.34984
04/04/2011 18:35:00*1.35012*1.35015*1.35019*1.34971
04/04/2011 18:40:00*1.35015*1.35003*1.35022*1.35
04/04/2011 18:45:00*1.35003*1.34978*1.35003*1.34978
04/04/2011 18:50:00*1.34978*1.34985*1.3499*1.34968
04/04/2011 18:55:00*1.34985*1.34972*1.34993*1.3495
04/04/2011 19:00:00*1.34972*1.34953*1.34972*1.34951
04/04/2011 19:05:00*1.34953*1.34955*1.3498*1.34953
04/04/2011 19:10:00*1.34955*1.34969*1.34987*1.34949
04/04/2011 19:15:00*1.34969*1.34974*1.3498*1.34955
04/04/2011 19:20:00*1.34974*1.34944*1.34981*1.3493
04/04/2011 19:25:00*1.34944*1.34908*1.34952*1.34904
04/04/2011 19:30:00*1.34908*1.34889*1.34914*1.34872
04/04/2011 19:35:00*1.34889*1.34913*1.34913*1.34855
04/04/2011 19:40:00*1.34913*1.34884*1.34946*1.34882
04/04/2011 19:45:00*1.34884*1.34879*1.34884*1.34862
04/04/2011 19:50:00*1.34879*1.34847*1.34905*1.3483
04/04/2011 19:55:00*1.34847*1.3481*1.34874*1.34768
04/04/2011 20:00:00*1.3481*1.34854*1.3486*1.34808
04/04/2011 20:05:00*1.34854*1.34848*1.34858*1.34827
04/04/2011 20:10:00*1.34848*1.3481*1.34861*1.34806
04/04/2011 20:15:00*1.3481*1.3471*1.3481*1.3471
04/04/2011 20:20:00*1.3471*1.34725*1.34771*1.34704
04/04/2011 20:25:00*1.34725*1.34734*1.3474*1.34709
04/04/2011 20:30:00*1.34734*1.34682*1.34738*1.34668
04/04/2011 20:35:00*1.34682*1.34721*1.34722*1.34658
04/04/2011 20:40:00*1.34721*1.34695*1.34724*1.34683
04/04/2011 20:45:00*1.34695*1.34737*1.34739*1.3468
04/04/2011 20:50:00*1.34737*1.347*1.34757*1.34695
04/04/2011 20:55:00*1.347*1.34698*1.34712*1.34676
04/04/2011 21:00:00*1.34698*1.34717*1.34757*1.3469
04/04/2011 21:05:00*1.34717*1.34693*1.34721*1.34672
04/04/2011 21:10:00*1.34693*1.34691*1.34716*1.34679
04/04/2011 21:15:00*1.34691*1.34699*1.34728*1.34687
04/04/2011 21:20:00*1.34699*1.34714*1.34724*1.3469
04/04/2011 21:25:00*1.34714*1.34665*1.34781*1.34608
04/04/2011 21:30:00*1.34665*1.34455*1.34687*1.34455
04/04/2011 21:35:00*1.34455*1.34414*1.34637*1.34406
04/04/2011 21:40:00*1.34414*1.3438*1.34421*1.34362
04/04/2011 21:45:00*1.3438*1.34363*1.34407*1.34301
04/04/2011 21:50:00*1.34363*1.34305*1.34373*1.34284
04/04/2011 21:55:00*1.34305*1.34331*1.34337*1.3428
04/04/2011 22:00:00*1.34331*1.34397*1.34398*1.34308
04/04/2011 22:05:00*1.34397*1.34442*1.34442*1.34383
04/04/2011 22:10:00*1.34442*1.34415*1.34445*1.3438
04/04/2011 22:15:00*1.34415*1.34371*1.34419*1.3436
04/04/2011 22:20:00*1.34371*1.34415*1.34419*1.34342
04/04/2011 22:25:00*1.34415*1.3439*1.34432*1.3439
04/04/2011 22:30:00*1.3439*1.34407*1.34414*1.34387
04/04/2011 22:35:00*1.34407*1.34478*1.3448*1.34398
04/04/2011 22:40:00*1.34478*1.34474*1.34484*1.34462
04/04/2011 22:45:00*1.34474*1.34454*1.34492*1.34451
04/04/2011 22:50:00*1.34454*1.34399*1.34463*1.34389
04/04/2011 22:55:00*1.34399*1.34395*1.34431*1.34379
04/04/2011 23:00:00*1.34395*1.3437*1.34396*1.34355
04/04/2011 23:05:00*1.3437*1.34374*1.34394*1.34367
04/04/2011 23:10:00*1.34374*1.34388*1.34397*1.34364
04/04/2011 23:15:00*1.34388*1.3439*1.34413*1.34374
04/04/2011 23:20:00*1.3439*1.34407*1.34433*1.3439
04/04/2011 23:25:00*1.34407*1.34402*1.34424*1.34397
04/04/2011 23:30:00*1.34402*1.34439*1.34444*1.34399
04/04/2011 23:35:00*1.34439*1.34425*1.34455*1.34421
04/04/2011 23:40:00*1.34425*1.3442*1.34427*1.34394
04/04/2011 23:45:00*1.3442*1.34427*1.34439*1.34402
04/04/2011 23:50:00*1.34427*1.34418*1.34428*1.34405
04/04/2011 23:55:00*1.34418*1.34442*1.34443*1.34392
04/05/2011 00:00:00*1.34442*1.34492*1.34495*1.34442
04/05/2011 00:05:00*1.34492*1.34501*1.34504*1.34487
04/05/2011 00:10:00*1.34501*1.34477*1.34527*1.34463
04/05/2011 00:15:00*1.34477*1.34468*1.34504*1.3446
04/05/2011 00:20:00*1.34468*1.34414*1.3447*1.34409
04/05/2011 00:25:00*1.34414*1.34444*1.34463*1.34396
04/05/2011 00:30:00*1.34444*1.34405*1.34516*1.34405
04/05/2011 00:35:00*1.34405*1.3442*1.34477*1.34357
04/05/2011 00:40:00*1.3442*1.34455*1.34467*1.34385
04/05/2011 00:45:00*1.34455*1.34474*1.34496*1.34442
04/05/2011 00:50:00*1.34474*1.34477*1.34516*1.34467
04/05/2011 00:55:00*1.34477*1.34477*1.34522*1.34465
04/05/2011 01:00:00*1.34477*1.34477*1.34494*1.34456
04/05/2011 01:05:00*1.34477*1.34512*1.34512*1.34466
04/05/2011 01:10:00*1.34512*1.34427*1.34528*1.34424
04/05/2011 01:15:00*1.34427*1.34441*1.34471*1.34424
04/05/2011 01:20:00*1.34441*1.34377*1.34457*1.34377
04/05/2011 01:25:00*1.34377*1.34356*1.34414*1.34314
04/05/2011 01:30:00*1.34356*1.34365*1.34374*1.3433
04/05/2011 01:35:00*1.34365*1.34365*1.34391*1.34357
04/05/2011 01:40:00*1.34365*1.34383*1.34396*1.34353
04/05/2011 01:45:00*1.34383*1.34299*1.34393*1.34287
04/05/2011 01:50:00*1.34299*1.3428*1.34314*1.34272
04/05/2011 01:55:00*1.3428*1.34266*1.34304*1.34266
04/05/2011 02:00:00*1.34266*1.3429*1.34329*1.34229
04/05/2011 02:05:00*1.3429*1.34309*1.34318*1.34234
04/05/2011 02:10:00*1.34309*1.34268*1.34309*1.34238
04/05/2011 02:15:00*1.34268*1.343*1.34315*1.34246
04/05/2011 02:20:00*1.343*1.34309*1.34332*1.34223
04/05/2011 02:25:00*1.34309*1.3435*1.34359*1.34279
04/05/2011 02:30:00*1.3435*1.34347*1.34351*1.34309
04/05/2011 02:35:00*1.34347*1.34406*1.34409*1.34328
04/05/2011 02:40:00*1.34406*1.3434*1.34413*1.34334
04/05/2011 02:45:00*1.3434*1.34339*1.34364*1.34302
04/05/2011 02:50:00*1.34339*1.34336*1.34354*1.34282
04/05/2011 02:55:00*1.34336*1.34336*1.34355*1.34311
04/05/2011 03:00:00*1.34336*1.34353*1.34358*1.34315
04/05/2011 03:05:00*1.34353*1.34366*1.34387*1.34336
04/05/2011 03:10:00*1.34366*1.34327*1.3437*1.34308
04/05/2011 03:15:00*1.34327*1.34312*1.34362*1.34308
04/05/2011 03:20:00*1.34312*1.34344*1.34344*1.34281
04/05/2011 03:25:00*1.34344*1.3432*1.34344*1.34307
04/05/2011 03:30:00*1.3432*1.343*1.34358*1.34264
04/05/2011 03:35:00*1.343*1.34283*1.34307*1.34268
04/05/2011 03:40:00*1.34283*1.34311*1.34324*1.34262
04/05/2011 03:45:00*1.34311*1.34255*1.34316*1.34252
04/05/2011 03:50:00*1.34255*1.34218*1.34272*1.34207
04/05/2011 03:55:00*1.34218*1.34183*1.34238*1.34161
04/05/2011 04:00:00*1.34183*1.34133*1.34193*1.34133
04/05/2011 04:05:00*1.34133*1.34159*1.34172*1.34133
04/05/2011 04:10:00*1.34159*1.34126*1.34164*1.34117
04/05/2011 04:15:00*1.34126*1.34107*1.34149*1.34066
04/05/2011 04:20:00*1.34107*1.34113*1.34193*1.34095
04/05/2011 04:25:00*1.34113*1.34159*1.3417*1.34085
04/05/2011 04:30:00*1.34159*1.34149*1.34188*1.34138
04/05/2011 04:35:00*1.34149*1.34152*1.34173*1.34125
04/05/2011 04:40:00*1.34152*1.34144*1.34166*1.34128
04/05/2011 04:45:00*1.34144*1.34086*1.34158*1.34079
04/05/2011 04:50:00*1.34086*1.34121*1.34161*1.34082
04/05/2011 04:55:00*1.34121*1.34107*1.34145*1.34072
04/05/2011 05:00:00*1.34107*1.34192*1.34201*1.34097
04/05/2011 05:05:00*1.34192*1.34157*1.34205*1.34155
04/05/2011 05:10:00*1.34157*1.34146*1.34171*1.34139
04/05/2011 05:15:00*1.34146*1.34188*1.34188*1.34141
04/05/2011 05:20:00*1.34188*1.3422*1.34252*1.34171
04/05/2011 05:25:00*1.3422*1.34151*1.34221*1.3414
04/05/2011 05:30:00*1.34151*1.34142*1.34163*1.34111
04/05/2011 05:35:00*1.34142*1.34126*1.3416*1.34123
04/05/2011 05:40:00*1.34126*1.34124*1.34159*1.34113
04/05/2011 05:45:00*1.34124*1.3409*1.34136*1.34072
04/05/2011 05:50:00*1.3409*1.34159*1.34172*1.34089
04/05/2011 05:55:00*1.34159*1.34178*1.34186*1.34129
04/05/2011 06:00:00*1.34178*1.34031*1.34182*1.34028
04/05/2011 06:05:00*1.34031*1.3401*1.34079*1.33966
04/05/2011 06:10:00*1.3401*1.34107*1.34107*1.3398
04/05/2011 06:15:00*1.34107*1.34058*1.34126*1.34021
04/05/2011 06:20:00*1.34058*1.34071*1.34129*1.34056
04/05/2011 06:25:00*1.34071*1.34069*1.34105*1.34029
04/05/2011 06:30:00*1.34069*1.34095*1.34107*1.34056
04/05/2011 06:35:00*1.34095*1.341*1.34109*1.34053
04/05/2011 06:40:00*1.341*1.34052*1.341*1.34041
04/05/2011 06:45:00*1.34052*1.34036*1.34066*1.34015
04/05/2011 06:50:00*1.34036*1.34044*1.34082*1.34027
04/05/2011 06:55:00*1.34044*1.34042*1.34059*1.3401
04/05/2011 07:00:00*1.34042*1.34021*1.34055*1.34001
04/05/2011 07:05:00*1.34021*1.34044*1.3406*1.34012
04/05/2011 07:10:00*1.34044*1.34037*1.34107*1.34028
04/05/2011 07:15:00*1.34037*1.34071*1.34078*1.34019
04/05/2011 07:20:00*1.34071*1.34071*1.34115*1.34059
04/05/2011 07:25:00*1.34071*1.34072*1.34073*1.34039
04/05/2011 07:30:00*1.34072*1.34014*1.34072*1.34002
04/05/2011 07:35:00*1.34014*1.34048*1.34052*1.34006
04/05/2011 07:40:00*1.34048*1.34064*1.34068*1.34023
04/05/2011 07:45:00*1.34064*1.34096*1.34125*1.34061
04/05/2011 07:50:00*1.34096*1.34052*1.3411*1.34051
04/05/2011 07:55:00*1.34052*1.34064*1.34065*1.34017
04/05/2011 08:00:00*1.34064*1.34053*1.34091*1.34033
04/05/2011 08:05:00*1.34053*1.3401*1.34072*1.34005
04/05/2011 08:10:00*1.3401*1.34035*1.34097*1.33942
04/05/2011 08:15:00*1.34035*1.34064*1.34097*1.3401
04/05/2011 08:20:00*1.34064*1.34064*1.34075*1.34039
04/05/2011 08:25:00*1.34064*1.3413*1.34135*1.34055
04/05/2011 08:30:00*1.3413*1.34157*1.34163*1.34114
04/05/2011 08:35:00*1.34157*1.34188*1.34203*1.34113
04/05/2011 08:40:00*1.34188*1.34117*1.34207*1.34089
04/05/2011 08:45:00*1.34117*1.34204*1.34204*1.34107
04/05/2011 08:50:00*1.34204*1.34228*1.34274*1.34172
04/05/2011 08:55:00*1.34228*1.34175*1.34228*1.34174
04/05/2011 09:00:00*1.34175*1.34236*1.34255*1.34167
04/05/2011 09:05:00*1.34236*1.34306*1.34331*1.34221
04/05/2011 09:10:00*1.34306*1.34272*1.34307*1.34237
04/05/2011 09:15:00*1.34272*1.34241*1.34305*1.34226
04/05/2011 09:20:00*1.34241*1.34156*1.34249*1.34145
04/05/2011 09:25:00*1.34156*1.34109*1.3418*1.34096
04/05/2011 09:30:00*1.34109*1.34155*1.34164*1.34063
04/05/2011 09:35:00*1.34155*1.34165*1.34191*1.34133
04/05/2011 09:40:00*1.34165*1.3415*1.34178*1.34122
04/05/2011 09:45:00*1.3415*1.3412*1.34166*1.34116
04/05/2011 09:50:00*1.3412*1.34078*1.34125*1.34072
04/05/2011 09:55:00*1.34078*1.34149*1.3416*1.34076
04/05/2011 10:00:00*1.34149*1.34032*1.34164*1.34028
04/05/2011 10:05:00*1.34032*1.34157*1.34157*1.34008
04/05/2011 10:10:00*1.34157*1.34212*1.34247*1.34136
04/05/2011 10:15:00*1.34212*1.34236*1.34257*1.34193
04/05/2011 10:20:00*1.34236*1.34215*1.34247*1.34191
04/05/2011 10:25:00*1.34215*1.34055*1.34225*1.34022
04/05/2011 10:30:00*1.34055*1.3401*1.34102*1.34006
04/05/2011 10:35:00*1.3401*1.34025*1.34099*1.33975
04/05/2011 10:40:00*1.34025*1.34173*1.34178*1.34021
04/05/2011 10:45:00*1.34173*1.34108*1.34202*1.34099
04/05/2011 10:50:00*1.34108*1.3415*1.34181*1.34106
04/05/2011 10:55:00*1.3415*1.34151*1.34172*1.34126
04/05/2011 11:00:00*1.34151*1.34245*1.34258*1.34146
04/05/2011 11:05:00*1.34245*1.34208*1.3428*1.34184
04/05/2011 11:10:00*1.34208*1.3427*1.34277*1.34189
04/05/2011 11:15:00*1.3427*1.34217*1.34271*1.34194
04/05/2011 11:20:00*1.34217*1.34282*1.34282*1.34213
04/05/2011 11:25:00*1.34282*1.34258*1.34289*1.34246
04/05/2011 11:30:00*1.34258*1.3419*1.34272*1.34186
04/05/2011 11:35:00*1.3419*1.34239*1.34275*1.34186
04/05/2011 11:40:00*1.34239*1.34276*1.34312*1.34227
04/05/2011 11:45:00*1.34276*1.34311*1.34347*1.34241
04/05/2011 11:50:00*1.34311*1.34302*1.34388*1.34302
04/05/2011 11:55:00*1.34302*1.34345*1.3435*1.34296
04/05/2011 12:00:00*1.34345*1.34313*1.34369*1.34298
04/05/2011 12:05:00*1.34313*1.34332*1.34352*1.34287
04/05/2011 12:10:00*1.34332*1.34306*1.34365*1.34306
04/05/2011 12:15:00*1.34306*1.34323*1.3434*1.34295
04/05/2011 12:20:00*1.34323*1.34309*1.34346*1.34307
04/05/2011 12:25:00*1.34309*1.34264*1.34315*1.34263
04/05/2011 12:30:00*1.34264*1.3426*1.34285*1.34251
04/05/2011 12:35:00*1.3426*1.34402*1.34421*1.34259
04/05/2011 12:40:00*1.34402*1.34436*1.34481*1.34402
04/05/2011 12:45:00*1.34436*1.34427*1.34463*1.34427
04/05/2011 12:50:00*1.34427*1.34505*1.3451*1.34417
04/05/2011 12:55:00*1.34505*1.34458*1.34516*1.34433
04/05/2011 13:00:00*1.34458*1.34426*1.34466*1.34404
04/05/2011 13:05:00*1.34426*1.34401*1.34426*1.34376
04/05/2011 13:10:00*1.34401*1.34394*1.34423*1.34391
04/05/2011 13:15:00*1.34394*1.34426*1.34431*1.34389
04/05/2011 13:20:00*1.34426*1.34452*1.34453*1.34413
04/05/2011 13:25:00*1.34452*1.34456*1.34456*1.34442
04/05/2011 13:30:00*1.34456*1.34449*1.34469*1.34439
04/05/2011 13:35:00*1.34449*1.34432*1.34459*1.34432
04/05/2011 13:40:00*1.34432*1.34488*1.34497*1.34423
04/05/2011 13:45:00*1.34488*1.3449*1.34506*1.34482
04/05/2011 13:50:00*1.3449*1.34501*1.34509*1.34487
04/05/2011 13:55:00*1.34501*1.34497*1.34517*1.34489
04/05/2011 14:00:00*1.34497*1.34455*1.34526*1.3444
04/05/2011 14:05:00*1.34455*1.34437*1.34544*1.34432
04/05/2011 14:10:00*1.34437*1.34452*1.3451*1.34405
04/05/2011 14:15:00*1.34452*1.34526*1.34593*1.34451
04/05/2011 14:20:00*1.34526*1.34474*1.34534*1.34458
04/05/2011 14:25:00*1.34474*1.34501*1.34515*1.34465
04/05/2011 14:30:00*1.34501*1.34484*1.34501*1.34465
04/05/2011 14:35:00*1.34484*1.34468*1.34513*1.34432
04/05/2011 14:40:00*1.34468*1.34533*1.34576*1.34467
04/05/2011 14:45:00*1.34533*1.34512*1.3455*1.34509
04/05/2011 14:50:00*1.34512*1.34472*1.34517*1.34449
04/05/2011 14:55:00*1.34472*1.34494*1.34503*1.3447
04/05/2011 15:00:00*1.34494*1.34518*1.3452*1.34456
04/05/2011 15:05:00*1.34518*1.34487*1.34562*1.34466
04/05/2011 15:10:00*1.34487*1.34518*1.3455*1.34459
04/05/2011 15:15:00*1.34518*1.34477*1.34543*1.34435
04/05/2011 15:20:00*1.34477*1.34486*1.34497*1.34422
04/05/2011 15:25:00*1.34486*1.34505*1.34531*1.34484
04/05/2011 15:30:00*1.34505*1.34475*1.34555*1.3444
04/05/2011 15:35:00*1.34475*1.34472*1.34482*1.34452
04/05/2011 15:40:00*1.34472*1.34513*1.34532*1.3447
04/05/2011 15:45:00*1.34513*1.34512*1.34535*1.34451
04/05/2011 15:50:00*1.34512*1.34512*1.34555*1.34503
04/05/2011 15:55:00*1.34512*1.34429*1.34546*1.34382
04/05/2011 16:00:00*1.34429*1.34517*1.34595*1.34425
04/05/2011 16:05:00*1.34517*1.34503*1.3453*1.34402
04/05/2011 16:10:00*1.34503*1.34441*1.34503*1.34435
04/05/2011 16:15:00*1.34441*1.3443*1.34464*1.34423
04/05/2011 16:20:00*1.3443*1.34472*1.34531*1.3443
04/05/2011 16:25:00*1.34472*1.34502*1.34502*1.34458
04/05/2011 16:30:00*1.34502*1.34478*1.34525*1.34458
04/05/2011 16:35:00*1.34478*1.34397*1.34478*1.34383
04/05/2011 16:40:00*1.34397*1.34405*1.34437*1.34397
04/05/2011 16:45:00*1.34405*1.34348*1.34465*1.34348
04/05/2011 16:50:00*1.34348*1.34402*1.34448*1.34348
04/05/2011 16:55:00*1.34402*1.34405*1.34477*1.34392
04/05/2011 17:00:00*1.34405*1.3434*1.34427*1.34329
