04/03/2011 17:05:00*1.35285*1.35319*1.35364*1.35285
04/03/2011 17:10:00*1.35319*1.35275*1.35325*1.35275
04/03/2011 17:15:00*1.35275*1.35271*1.35306*1.35271
04/03/2011 17:20:00*1.35271*1.35292*1.35292*1.35271
04/03/2011 17:25:00*1.35292*1.35253*1.35343*1.35232
04/03/2011 17:30:00*1.35253*1.35328*1.35355*1.35206
04/03/2011 17:35:00*1.35328*1.35302*1.35333*1.35229
04/03/2011 17:40:00*1.35302*1.35326*1.35351*1.35294
04/03/2011 17:45:00*1.35326*1.35315*1.35346*1.35307
04/03/2011 17:50:00*1.35315*1.35319*1.35328*1.35307
04/03/2011 17:55:00*1.35319*1.35252*1.35333*1.35252
04/03/2011 18:00:00*1.35252*1.35215*1.35254*1.35205
04/03/2011 18:05:00*1.35215*1.35228*1.35245*1.35175
04/03/2011 18:10:00*1.35228*1.35221*1.35246*1.35214
04/03/2011 18:15:00*1.35221*1.35195*1.35294*1.35195
04/03/2011 18:20:00*1.35195*1.35219*1.35276*1.3514
04/03/2011 18:25:00*1.35219*1.35229*1.3525*1.35198
04/03/2011 18:30:00*1.35229*1.35205*1.35245*1.35178
04/03/2011 18:35:00*1.35205*1.35154*1.35207*1.35109
04/03/2011 18:40:00*1.35154*1.35192*1.35222*1.35152
04/03/2011 18:45:00*1.35192*1.35203*1.35217*1.35169
04/03/2011 18:50:00*1.35203*1.35225*1.35233*1.35184
04/03/2011 18:55:00*1.35225*1.35204*1.35235*1.35198
04/03/2011 19:00:00*1.35204*1.35244*1.35252*1.35199
04/03/2011 19:05:00*1.35244*1.35201*1.35256*1.35173
04/03/2011 19:10:00*1.35201*1.35221*1.35231*1.35193
04/03/2011 19:15:00*1.35221*1.35224*1.35226*1.35196
04/03/2011 19:20:00*1.35224*1.35171*1.35225*1.35149
04/03/2011 19:25:00*1.35171*1.35245*1.35252*1.3516
04/03/2011 19:30:00*1.35245*1.35223*1.35284*1.35215
04/03/2011 19:35:00*1.35223*1.35197*1.35223*1.35134
04/03/2011 19:40:00*1.35197*1.35176*1.3522*1.35175
04/03/2011 19:45:00*1.35176*1.35156*1.35208*1.35119
04/03/2011 19:50:00*1.35156*1.35138*1.35182*1.3513
04/03/2011 19:55:00*1.35138*1.3514*1.35148*1.35105
04/03/2011 20:00:00*1.3514*1.35179*1.35204*1.3514
04/03/2011 20:05:00*1.35179*1.35219*1.35224*1.35168
04/03/2011 20:10:00*1.35219*1.35155*1.35225*1.35138
04/03/2011 20:15:00*1.35155*1.35148*1.35189*1.35125
04/03/2011 20:20:00*1.35148*1.35204*1.35236*1.35142
04/03/2011 20:25:00*1.35204*1.35249*1.35312*1.35199
04/03/2011 20:30:00*1.35249*1.35212*1.35254*1.35204
04/03/2011 20:35:00*1.35212*1.35221*1.35238*1.35203
04/03/2011 20:40:00*1.35221*1.35182*1.35231*1.35182
04/03/2011 20:45:00*1.35182*1.35211*1.35222*1.35168
04/03/2011 20:50:00*1.35211*1.35206*1.35211*1.35162
04/03/2011 20:55:00*1.35206*1.35213*1.35242*1.35172
04/03/2011 21:00:00*1.35213*1.35199*1.35225*1.35184
04/03/2011 21:05:00*1.35199*1.3519*1.35216*1.35179
04/03/2011 21:10:00*1.3519*1.35214*1.35225*1.35163
04/03/2011 21:15:00*1.35214*1.35144*1.35215*1.35131
04/03/2011 21:20:00*1.35144*1.35118*1.35175*1.35104
04/03/2011 21:25:00*1.35118*1.35097*1.35118*1.35071
04/03/2011 21:30:00*1.35097*1.35025*1.35102*1.34985
04/03/2011 21:35:00*1.35025*1.35079*1.35079*1.35008
04/03/2011 21:40:00*1.35079*1.35077*1.35101*1.35062
04/03/2011 21:45:00*1.35077*1.3501*1.35089*1.3501
04/03/2011 21:50:00*1.3501*1.35033*1.35063*1.35001
04/03/2011 21:55:00*1.35033*1.35004*1.35046*1.34997
04/03/2011 22:00:00*1.35004*1.34998*1.35031*1.3497
04/03/2011 22:05:00*1.34998*1.34977*1.35022*1.34977
04/03/2011 22:10:00*1.34977*1.34985*1.35006*1.34976
04/03/2011 22:15:00*1.34985*1.35008*1.35008*1.34963
04/03/2011 22:20:00*1.35008*1.35024*1.35042*1.35008
04/03/2011 22:25:00*1.35024*1.35033*1.35048*1.35021
04/03/2011 22:30:00*1.35033*1.35026*1.35066*1.35014
04/03/2011 22:35:00*1.35026*1.35042*1.35074*1.3502
04/03/2011 22:40:00*1.35042*1.35065*1.35097*1.35042
04/03/2011 22:45:00*1.35065*1.35031*1.35066*1.35024
04/03/2011 22:50:00*1.35031*1.35025*1.35048*1.35011
04/03/2011 22:55:00*1.35025*1.35062*1.35086*1.35024
04/03/2011 23:00:00*1.35062*1.35064*1.35091*1.35056
04/03/2011 23:05:00*1.35064*1.35062*1.35078*1.35042
04/03/2011 23:10:00*1.35062*1.35047*1.35066*1.35042
04/03/2011 23:15:00*1.35047*1.35031*1.35047*1.35018
04/03/2011 23:20:00*1.35031*1.35035*1.35045*1.35031
04/03/2011 23:25:00*1.35035*1.35096*1.35104*1.35011
04/03/2011 23:30:00*1.35096*1.3514*1.35153*1.35086
04/03/2011 23:35:00*1.3514*1.3515*1.35155*1.35106
04/03/2011 23:40:00*1.3515*1.35105*1.35152*1.35102
04/03/2011 23:45:00*1.35105*1.35068*1.35115*1.35063
04/03/2011 23:50:00*1.35068*1.35046*1.35086*1.3503
04/03/2011 23:55:00*1.35046*1.35038*1.35059*1.35038
04/04/2011 00:00:00*1.35038*1.3506*1.35069*1.35038
04/04/2011 00:05:00*1.3506*1.35058*1.35068*1.35048
04/04/2011 00:10:00*1.35058*1.35062*1.35072*1.3505
04/04/2011 00:15:00*1.35062*1.35033*1.35064*1.35026
04/04/2011 00:20:00*1.35033*1.35024*1.35055*1.35013
04/04/2011 00:25:00*1.35024*1.34977*1.35025*1.34961
04/04/2011 00:30:00*1.34977*1.34973*1.35007*1.34961
04/04/2011 00:35:00*1.34973*1.34941*1.34993*1.34941
04/04/2011 00:40:00*1.34941*1.34885*1.34945*1.34876
04/04/2011 00:45:00*1.34885*1.34945*1.34945*1.34884
04/04/2011 00:50:00*1.34945*1.34961*1.34999*1.34934
04/04/2011 00:55:00*1.34961*1.34952*1.34973*1.34928
04/04/2011 01:00:00*1.34952*1.3497*1.34983*1.34945
04/04/2011 01:05:00*1.3497*1.34973*1.3498*1.34963
04/04/2011 01:10:00*1.34973*1.34972*1.34994*1.34964
04/04/2011 01:15:00*1.34972*1.35002*1.35003*1.34955
04/04/2011 01:20:00*1.35002*1.35008*1.35032*1.34992
04/04/2011 01:25:00*1.35008*1.34958*1.35014*1.34926
04/04/2011 01:30:00*1.34958*1.3497*1.34971*1.34926
04/04/2011 01:35:00*1.3497*1.34981*1.35001*1.3497
04/04/2011 01:40:00*1.34981*1.3496*1.34992*1.34959
04/04/2011 01:45:00*1.3496*1.34961*1.34976*1.34957
04/04/2011 01:50:00*1.34961*1.34948*1.3497*1.34935
04/04/2011 01:55:00*1.34948*1.34918*1.34972*1.34918
04/04/2011 02:00:00*1.34918*1.34902*1.34933*1.34889
04/04/2011 02:05:00*1.34902*1.3493*1.3494*1.3488
04/04/2011 02:10:00*1.3493*1.34916*1.34934*1.34893
04/04/2011 02:15:00*1.34916*1.34937*1.34939*1.34912
04/04/2011 02:20:00*1.34937*1.34891*1.34938*1.34878
04/04/2011 02:25:00*1.34891*1.34939*1.34957*1.3489
04/04/2011 02:30:00*1.34939*1.34985*1.34988*1.34925
04/04/2011 02:35:00*1.34985*1.34935*1.34998*1.34933
04/04/2011 02:40:00*1.34935*1.34927*1.34957*1.34913
04/04/2011 02:45:00*1.34927*1.34944*1.34978*1.34915
04/04/2011 02:50:00*1.34944*1.34907*1.34945*1.3487
04/04/2011 02:55:00*1.34907*1.34979*1.34985*1.34889
04/04/2011 03:00:00*1.34979*1.34947*1.35013*1.34919
04/04/2011 03:05:00*1.34947*1.34974*1.34994*1.34918
04/04/2011 03:10:00*1.34974*1.34939*1.34983*1.3493
04/04/2011 03:15:00*1.34939*1.34979*1.35006*1.34914
04/04/2011 03:20:00*1.34979*1.34959*1.34986*1.34928
04/04/2011 03:25:00*1.34959*1.34996*1.35026*1.34959
04/04/2011 03:30:00*1.34996*1.35032*1.3505*1.34949
04/04/2011 03:35:00*1.35032*1.35087*1.35101*1.35002
04/04/2011 03:40:00*1.35087*1.35079*1.35113*1.35052
04/04/2011 03:45:00*1.35079*1.35051*1.35116*1.35051
04/04/2011 03:50:00*1.35051*1.35009*1.35051*1.35001
04/04/2011 03:55:00*1.35009*1.34989*1.35024*1.34988
04/04/2011 04:00:00*1.34989*1.35045*1.35046*1.34981
04/04/2011 04:05:00*1.35045*1.35047*1.35051*1.34971
04/04/2011 04:10:00*1.35047*1.34964*1.35048*1.34963
04/04/2011 04:15:00*1.34964*1.35056*1.35091*1.34963
04/04/2011 04:20:00*1.35056*1.35094*1.35094*1.3504
04/04/2011 04:25:00*1.35094*1.35153*1.35203*1.35092
04/04/2011 04:30:00*1.35153*1.35257*1.35257*1.35147
04/04/2011 04:35:00*1.35257*1.35205*1.35273*1.35168
04/04/2011 04:40:00*1.35205*1.35144*1.35213*1.35144
04/04/2011 04:45:00*1.35144*1.35118*1.3517*1.3511
04/04/2011 04:50:00*1.35118*1.35079*1.3514*1.35073
04/04/2011 04:55:00*1.35079*1.35003*1.35082*1.35001
04/04/2011 05:00:00*1.35003*1.35037*1.35037*1.34995
04/04/2011 05:05:00*1.35037*1.35044*1.35044*1.35005
04/04/2011 05:10:00*1.35044*1.34995*1.35049*1.34986
04/04/2011 05:15:00*1.34995*1.35009*1.35046*1.3497
04/04/2011 05:20:00*1.35009*1.35033*1.3504*1.35004
04/04/2011 05:25:00*1.35033*1.35035*1.35058*1.35007
04/04/2011 05:30:00*1.35035*1.35022*1.35035*1.35001
04/04/2011 05:35:00*1.35022*1.3501*1.35032*1.34988
04/04/2011 05:40:00*1.3501*1.34974*1.3502*1.34974
04/04/2011 05:45:00*1.34974*1.35009*1.35022*1.34974
04/04/2011 05:50:00*1.35009*1.35009*1.35039*1.34996
04/04/2011 05:55:00*1.35009*1.35028*1.35052*1.35002
04/04/2011 06:00:00*1.35028*1.35012*1.35047*1.34993
04/04/2011 06:05:00*1.35012*1.3491*1.35012*1.34908
04/04/2011 06:10:00*1.3491*1.3487*1.34925*1.34857
04/04/2011 06:15:00*1.3487*1.34843*1.34888*1.3483
04/04/2011 06:20:00*1.34843*1.34874*1.34886*1.34828
04/04/2011 06:25:00*1.34874*1.34861*1.34889*1.34835
04/04/2011 06:30:00*1.34861*1.34893*1.34908*1.34857
04/04/2011 06:35:00*1.34893*1.34891*1.3491*1.34885
04/04/2011 06:40:00*1.34891*1.34903*1.34913*1.34888
04/04/2011 06:45:00*1.34903*1.34877*1.34925*1.34876
04/04/2011 06:50:00*1.34877*1.34951*1.34951*1.34861
04/04/2011 06:55:00*1.34951*1.34967*1.34983*1.34947
04/04/2011 07:00:00*1.34967*1.34969*1.34983*1.34949
04/04/2011 07:05:00*1.34969*1.34968*1.34998*1.34956
04/04/2011 07:10:00*1.34968*1.35012*1.3503*1.34951
04/04/2011 07:15:00*1.35012*1.35113*1.35136*1.35011
04/04/2011 07:20:00*1.35113*1.35209*1.35213*1.3509
04/04/2011 07:25:00*1.35209*1.35238*1.35266*1.3518
04/04/2011 07:30:00*1.35238*1.35274*1.35286*1.35231
04/04/2011 07:35:00*1.35274*1.35182*1.3528*1.3517
04/04/2011 07:40:00*1.35182*1.35034*1.35209*1.35033
04/04/2011 07:45:00*1.35034*1.35035*1.35043*1.34995
04/04/2011 07:50:00*1.35035*1.34995*1.3505*1.34995
04/04/2011 07:55:00*1.34995*1.35038*1.35045*1.34984
04/04/2011 08:00:00*1.35038*1.35004*1.35051*1.34994
04/04/2011 08:05:00*1.35004*1.35004*1.35032*1.34981
04/04/2011 08:10:00*1.35004*1.35017*1.35028*1.34997
04/04/2011 08:15:00*1.35017*1.34996*1.35031*1.34982
04/04/2011 08:20:00*1.34996*1.34991*1.35016*1.34978
04/04/2011 08:25:00*1.34991*1.35014*1.35037*1.34947
04/04/2011 08:30:00*1.35014*1.3505*1.35059*1.35006
04/04/2011 08:35:00*1.3505*1.35141*1.35149*1.35043
04/04/2011 08:40:00*1.35141*1.35117*1.35157*1.35114
04/04/2011 08:45:00*1.35117*1.35053*1.35117*1.35053
04/04/2011 08:50:00*1.35053*1.3504*1.35069*1.35034
04/04/2011 08:55:00*1.3504*1.35074*1.35074*1.35013
04/04/2011 09:00:00*1.35074*1.35049*1.35094*1.35046
04/04/2011 09:05:00*1.35049*1.35084*1.35114*1.35044
04/04/2011 09:10:00*1.35084*1.34961*1.35092*1.34934
04/04/2011 09:15:00*1.34961*1.34948*1.34996*1.34929
04/04/2011 09:20:00*1.34948*1.34929*1.3499*1.34927
04/04/2011 09:25:00*1.34929*1.34896*1.34946*1.3489
04/04/2011 09:30:00*1.34896*1.34911*1.34933*1.34893
04/04/2011 09:35:00*1.34911*1.34934*1.34945*1.34873
04/04/2011 09:40:00*1.34934*1.34881*1.3494*1.34881
04/04/2011 09:45:00*1.34881*1.34861*1.34899*1.34832
04/04/2011 09:50:00*1.34861*1.34875*1.34885*1.34849
04/04/2011 09:55:00*1.34875*1.34864*1.34924*1.3485
04/04/2011 10:00:00*1.34864*1.34885*1.34906*1.34855
04/04/2011 10:05:00*1.34885*1.34886*1.34898*1.3485
04/04/2011 10:10:00*1.34886*1.34893*1.34917*1.34826
04/04/2011 10:15:00*1.34893*1.34883*1.34925*1.34869
04/04/2011 10:20:00*1.34883*1.34876*1.34893*1.34856
04/04/2011 10:25:00*1.34876*1.34867*1.34911*1.34818
04/04/2011 10:30:00*1.34867*1.34915*1.3493*1.34863
04/04/2011 10:35:00*1.34915*1.34883*1.34921*1.34866
04/04/2011 10:40:00*1.34883*1.34925*1.34926*1.34875
04/04/2011 10:45:00*1.34925*1.34883*1.34932*1.34802
04/04/2011 10:50:00*1.34883*1.3488*1.34908*1.34853
04/04/2011 10:55:00*1.3488*1.34901*1.3491*1.34864
04/04/2011 11:00:00*1.34901*1.34821*1.34938*1.34821
04/04/2011 11:05:00*1.34821*1.34906*1.34912*1.34821
04/04/2011 11:10:00*1.34906*1.3491*1.34933*1.34894
04/04/2011 11:15:00*1.3491*1.34938*1.3497*1.34905
04/04/2011 11:20:00*1.34938*1.3497*1.34977*1.34923
04/04/2011 11:25:00*1.3497*1.34934*1.3497*1.34917
04/04/2011 11:30:00*1.34934*1.34959*1.34964*1.34912
04/04/2011 11:35:00*1.34959*1.34949*1.34975*1.34942
04/04/2011 11:40:00*1.34949*1.34906*1.34961*1.34894
04/04/2011 11:45:00*1.34906*1.3492*1.34963*1.34906
04/04/2011 11:50:00*1.3492*1.34878*1.34928*1.34863
04/04/2011 11:55:00*1.34878*1.34867*1.34958*1.34864
04/04/2011 12:00:00*1.34867*1.3493*1.34974*1.34866
04/04/2011 12:05:00*1.3493*1.34967*1.34969*1.3493
04/04/2011 12:10:00*1.34967*1.34949*1.34981*1.34934
04/04/2011 12:15:00*1.34949*1.34938*1.34959*1.34919
04/04/2011 12:20:00*1.34938*1.34952*1.34953*1.34911
04/04/2011 12:25:00*1.34952*1.34914*1.34952*1.34883
04/04/2011 12:30:00*1.34914*1.34917*1.34925*1.34906
04/04/2011 12:35:00*1.34917*1.34918*1.34946*1.34908
04/04/2011 12:40:00*1.34918*1.34928*1.34944*1.34909
04/04/2011 12:45:00*1.34928*1.34892*1.3494*1.34889
04/04/2011 12:50:00*1.34892*1.34912*1.34933*1.34881
04/04/2011 12:55:00*1.34912*1.34916*1.34943*1.34906
04/04/2011 13:00:00*1.34916*1.34913*1.34922*1.34893
04/04/2011 13:05:00*1.34913*1.34892*1.34916*1.34881
04/04/2011 13:10:00*1.34892*1.34886*1.34896*1.34859
04/04/2011 13:15:00*1.34886*1.34908*1.34914*1.34886
04/04/2011 13:20:00*1.34908*1.34899*1.34915*1.3489
04/04/2011 13:25:00*1.34899*1.3489*1.34903*1.34888
04/04/2011 13:30:00*1.3489*1.34898*1.349*1.34887
04/04/2011 13:35:00*1.34898*1.34889*1.34909*1.34883
04/04/2011 13:40:00*1.34889*1.34917*1.34936*1.34886
04/04/2011 13:45:00*1.34917*1.34892*1.34918*1.34883
04/04/2011 13:50:00*1.34892*1.34881*1.34902*1.34877
04/04/2011 13:55:00*1.34881*1.34928*1.34951*1.34876
04/04/2011 14:00:00*1.34928*1.34932*1.34938*1.3492
04/04/2011 14:05:00*1.34932*1.34946*1.34958*1.3487
04/04/2011 14:10:00*1.34946*1.34908*1.34951*1.3489
04/04/2011 14:15:00*1.34908*1.34906*1.34926*1.34883
04/04/2011 14:20:00*1.34906*1.34903*1.34919*1.34902
04/04/2011 14:25:00*1.34903*1.34897*1.34924*1.34863
04/04/2011 14:30:00*1.34897*1.34905*1.3496*1.34879
04/04/2011 14:35:00*1.34905*1.34907*1.34932*1.34902
04/04/2011 14:40:00*1.34907*1.349*1.34927*1.34891
04/04/2011 14:45:00*1.349*1.34909*1.34948*1.34899
04/04/2011 14:50:00*1.34909*1.34917*1.3496*1.34909
04/04/2011 14:55:00*1.34917*1.34871*1.34926*1.34864
04/04/2011 15:00:00*1.34871*1.34895*1.34905*1.34847
04/04/2011 15:05:00*1.34895*1.34835*1.34906*1.34803
04/04/2011 15:10:00*1.34835*1.34811*1.34851*1.34794
04/04/2011 15:15:00*1.34811*1.34882*1.3489*1.348
04/04/2011 15:20:00*1.34882*1.34872*1.34927*1.3486
04/04/2011 15:25:00*1.34872*1.34862*1.34885*1.34817
04/04/2011 15:30:00*1.34862*1.34858*1.34906*1.34815
04/04/2011 15:35:00*1.34858*1.34903*1.34903*1.34841
04/04/2011 15:40:00*1.34903*1.34879*1.3493*1.3485
04/04/2011 15:45:00*1.34879*1.34915*1.34924*1.3483
04/04/2011 15:50:00*1.34915*1.34919*1.34939*1.34816
04/04/2011 15:55:00*1.34919*1.34894*1.34929*1.3479
04/04/2011 16:00:00*1.34894*1.3491*1.34928*1.3487
04/04/2011 16:05:00*1.3491*1.34869*1.34914*1.34834
04/04/2011 16:10:00*1.34869*1.3484*1.34894*1.34786
04/04/2011 16:15:00*1.3484*1.34849*1.34905*1.34823
04/04/2011 16:20:00*1.34849*1.34904*1.34919*1.34843
04/04/2011 16:25:00*1.34904*1.34922*1.34933*1.34876
04/04/2011 16:30:00*1.34922*1.34887*1.3493*1.34874
04/04/2011 16:35:00*1.34887*1.34887*1.34919*1.34887
04/04/2011 16:40:00*1.34887*1.34891*1.34911*1.34874
04/04/2011 16:45:00*1.34891*1.34925*1.34925*1.34845
04/04/2011 16:50:00*1.34925*1.34926*1.34948*1.34899
04/04/2011 16:55:00*1.34926*1.34906*1.34967*1.34881
04/04/2011 17:00:00*1.34906*1.34811*1.34951*1.34811
