04/03/2011 16:15:00*1.35185*1.3521*1.3521*1.35175
04/03/2011 16:20:00*1.3521*1.35215*1.3525*1.35175
04/03/2011 16:25:00*1.35215*1.35195*1.3523*1.35185
04/03/2011 16:50:00*1.35295*1.35275*1.35295*1.3524
04/03/2011 16:55:00*1.35275*1.3525*1.35275*1.3525
