03/31/2011 17:05:00*1.35522*1.35612*1.35638*1.35522
03/31/2011 17:10:00*1.35612*1.35557*1.3564*1.35533
03/31/2011 17:15:00*1.35557*1.35585*1.35621*1.35548
03/31/2011 17:20:00*1.35585*1.35604*1.35604*1.35568
03/31/2011 17:25:00*1.35604*1.35572*1.35617*1.35553
03/31/2011 17:30:00*1.35572*1.356*1.35603*1.35564
03/31/2011 17:35:00*1.356*1.3556*1.35607*1.35559
03/31/2011 17:40:00*1.3556*1.35627*1.35653*1.35545
03/31/2011 17:45:00*1.35627*1.35701*1.3571*1.35603
03/31/2011 17:50:00*1.35701*1.357*1.3571*1.35661
03/31/2011 17:55:00*1.357*1.35677*1.35718*1.35649
03/31/2011 18:00:00*1.35677*1.35687*1.35698*1.35677
03/31/2011 18:05:00*1.35687*1.35661*1.35776*1.35661
03/31/2011 18:10:00*1.35661*1.35685*1.35698*1.35655
03/31/2011 18:15:00*1.35685*1.35711*1.35724*1.35685
03/31/2011 18:20:00*1.35711*1.35737*1.35749*1.35699
03/31/2011 18:25:00*1.35737*1.35743*1.35757*1.35726
03/31/2011 18:30:00*1.35743*1.35749*1.35752*1.35725
03/31/2011 18:35:00*1.35749*1.35725*1.3575*1.35712
03/31/2011 18:40:00*1.35725*1.35724*1.3575*1.35703
03/31/2011 18:45:00*1.35724*1.35734*1.35745*1.35686
03/31/2011 18:50:00*1.35734*1.35747*1.35761*1.35711
03/31/2011 18:55:00*1.35747*1.35764*1.3577*1.35745
03/31/2011 19:00:00*1.35764*1.35794*1.35817*1.35756
03/31/2011 19:05:00*1.35794*1.35806*1.35844*1.35762
03/31/2011 19:10:00*1.35806*1.3578*1.35821*1.3578
03/31/2011 19:15:00*1.3578*1.35801*1.35846*1.35777
03/31/2011 19:20:00*1.35801*1.35831*1.35851*1.35783
03/31/2011 19:25:00*1.35831*1.3586*1.3589*1.35813
03/31/2011 19:30:00*1.3586*1.35824*1.35873*1.35806
03/31/2011 19:35:00*1.35824*1.35815*1.35832*1.35778
03/31/2011 19:40:00*1.35815*1.35823*1.35892*1.35801
03/31/2011 19:45:00*1.35823*1.35887*1.35918*1.35813
03/31/2011 19:50:00*1.35887*1.35832*1.35887*1.35809
03/31/2011 19:55:00*1.35832*1.35789*1.35854*1.35779
03/31/2011 20:00:00*1.35789*1.35881*1.35889*1.35749
03/31/2011 20:05:00*1.35881*1.35905*1.35942*1.35875
03/31/2011 20:10:00*1.35905*1.35964*1.35976*1.35905
03/31/2011 20:15:00*1.35964*1.35932*1.35964*1.35921
03/31/2011 20:20:00*1.35932*1.35925*1.35966*1.35911
03/31/2011 20:25:00*1.35925*1.36018*1.36047*1.35922
03/31/2011 20:30:00*1.36018*1.36014*1.36053*1.3599
03/31/2011 20:35:00*1.36014*1.35972*1.36015*1.35969
03/31/2011 20:40:00*1.35972*1.35969*1.35994*1.35957
03/31/2011 20:45:00*1.35969*1.35964*1.35992*1.35952
03/31/2011 20:50:00*1.35964*1.35966*1.35979*1.35935
03/31/2011 20:55:00*1.35966*1.36037*1.36055*1.35964
03/31/2011 21:00:00*1.36037*1.36013*1.36057*1.36003
03/31/2011 21:05:00*1.36013*1.36004*1.36036*1.35984
03/31/2011 21:10:00*1.36004*1.36021*1.36062*1.35997
03/31/2011 21:15:00*1.36021*1.36014*1.36033*1.35987
03/31/2011 21:20:00*1.36014*1.35992*1.36023*1.35991
03/31/2011 21:25:00*1.35992*1.3599*1.35999*1.35973
03/31/2011 21:30:00*1.3599*1.35952*1.3599*1.35935
03/31/2011 21:35:00*1.35952*1.35942*1.35959*1.35908
03/31/2011 21:40:00*1.35942*1.35923*1.35963*1.35918
03/31/2011 21:45:00*1.35923*1.35912*1.35931*1.35912
03/31/2011 21:50:00*1.35912*1.35891*1.35912*1.35867
03/31/2011 21:55:00*1.35891*1.35893*1.35896*1.35867
03/31/2011 22:00:00*1.35893*1.35891*1.35901*1.35864
03/31/2011 22:05:00*1.35891*1.35893*1.35907*1.35883
03/31/2011 22:10:00*1.35893*1.35857*1.35896*1.35851
03/31/2011 22:15:00*1.35857*1.35853*1.35865*1.35838
03/31/2011 22:20:00*1.35853*1.35857*1.35864*1.35843
03/31/2011 22:25:00*1.35857*1.35832*1.35862*1.35814
03/31/2011 22:30:00*1.35832*1.35837*1.35872*1.35817
03/31/2011 22:35:00*1.35837*1.35811*1.3586*1.35791
03/31/2011 22:40:00*1.35811*1.35787*1.35838*1.35779
03/31/2011 22:45:00*1.35787*1.35783*1.35799*1.35759
03/31/2011 22:50:00*1.35783*1.35723*1.35797*1.35723
03/31/2011 22:55:00*1.35723*1.35767*1.35778*1.35716
03/31/2011 23:00:00*1.35767*1.35838*1.35859*1.35762
03/31/2011 23:05:00*1.35838*1.35825*1.3586*1.3581
03/31/2011 23:10:00*1.35825*1.35839*1.35852*1.35818
03/31/2011 23:15:00*1.35839*1.35837*1.35843*1.35821
03/31/2011 23:20:00*1.35837*1.35831*1.35878*1.35817
03/31/2011 23:25:00*1.35831*1.35868*1.35872*1.3583
03/31/2011 23:30:00*1.35868*1.35825*1.35899*1.35806
03/31/2011 23:35:00*1.35825*1.35787*1.35858*1.35776
03/31/2011 23:40:00*1.35787*1.35839*1.3584*1.35714
03/31/2011 23:45:00*1.35839*1.35872*1.35873*1.3583
03/31/2011 23:50:00*1.35872*1.35845*1.35875*1.35807
03/31/2011 23:55:00*1.35845*1.35851*1.35856*1.35811
04/01/2011 00:00:00*1.35851*1.35857*1.35866*1.35839
04/01/2011 00:05:00*1.35857*1.35847*1.35878*1.3584
04/01/2011 00:10:00*1.35847*1.35848*1.3585*1.35822
04/01/2011 00:15:00*1.35848*1.35775*1.35882*1.35762
04/01/2011 00:20:00*1.35775*1.35761*1.35786*1.35748
04/01/2011 00:25:00*1.35761*1.35702*1.35776*1.35666
04/01/2011 00:30:00*1.35702*1.35644*1.35711*1.35609
04/01/2011 00:35:00*1.35644*1.35697*1.35716*1.35632
04/01/2011 00:40:00*1.35697*1.35695*1.35723*1.35685
04/01/2011 00:45:00*1.35695*1.35711*1.35722*1.35687
04/01/2011 00:50:00*1.35711*1.35695*1.35714*1.35681
04/01/2011 00:55:00*1.35695*1.3567*1.35707*1.35636
04/01/2011 01:00:00*1.3567*1.35674*1.35693*1.35633
04/01/2011 01:05:00*1.35674*1.35651*1.35708*1.35651
04/01/2011 01:10:00*1.35651*1.35705*1.35713*1.35651
04/01/2011 01:15:00*1.35705*1.35633*1.35706*1.35606
04/01/2011 01:20:00*1.35633*1.35648*1.35681*1.35631
04/01/2011 01:25:00*1.35648*1.35545*1.35665*1.35528
04/01/2011 01:30:00*1.35545*1.35549*1.35592*1.35544
04/01/2011 01:35:00*1.35549*1.35575*1.35587*1.35546
04/01/2011 01:40:00*1.35575*1.35583*1.35608*1.35549
04/01/2011 01:45:00*1.35583*1.35586*1.35603*1.35582
04/01/2011 01:50:00*1.35586*1.35569*1.35586*1.35514
04/01/2011 01:55:00*1.35569*1.35538*1.35578*1.35486
04/01/2011 02:00:00*1.35538*1.35486*1.35562*1.35458
04/01/2011 02:05:00*1.35486*1.35522*1.35538*1.35458
04/01/2011 02:10:00*1.35522*1.35489*1.35539*1.35473
04/01/2011 02:15:00*1.35489*1.3555*1.35557*1.3548
04/01/2011 02:20:00*1.3555*1.35536*1.35553*1.35527
04/01/2011 02:25:00*1.35536*1.35511*1.35544*1.35488
04/01/2011 02:30:00*1.35511*1.35522*1.35537*1.35457
04/01/2011 02:35:00*1.35522*1.35496*1.35546*1.35487
04/01/2011 02:40:00*1.35496*1.35541*1.35541*1.35465
04/01/2011 02:45:00*1.35541*1.3559*1.35629*1.3553
04/01/2011 02:50:00*1.3559*1.35627*1.35627*1.3559
04/01/2011 02:55:00*1.35627*1.35651*1.35658*1.35589
04/01/2011 03:00:00*1.35651*1.35659*1.35682*1.35613
04/01/2011 03:05:00*1.35659*1.35767*1.35771*1.35651
04/01/2011 03:10:00*1.35767*1.35781*1.35814*1.35735
04/01/2011 03:15:00*1.35781*1.35855*1.35855*1.35763
04/01/2011 03:20:00*1.35855*1.35868*1.35886*1.35824
04/01/2011 03:25:00*1.35868*1.35876*1.35912*1.3586
04/01/2011 03:30:00*1.35876*1.35888*1.35894*1.35824
04/01/2011 03:35:00*1.35888*1.35902*1.35928*1.35857
04/01/2011 03:40:00*1.35902*1.35889*1.35942*1.35879
04/01/2011 03:45:00*1.35889*1.35923*1.35943*1.35841
04/01/2011 03:50:00*1.35923*1.35978*1.3602*1.35918
04/01/2011 03:55:00*1.35978*1.3592*1.35993*1.35897
04/01/2011 04:00:00*1.3592*1.3592*1.35933*1.35892
04/01/2011 04:05:00*1.3592*1.35892*1.35932*1.35892
04/01/2011 04:10:00*1.35892*1.35886*1.35897*1.35855
04/01/2011 04:15:00*1.35886*1.35885*1.35899*1.35877
04/01/2011 04:20:00*1.35885*1.35894*1.35898*1.35848
04/01/2011 04:25:00*1.35894*1.35883*1.35906*1.35877
04/01/2011 04:30:00*1.35883*1.35874*1.35897*1.3587
04/01/2011 04:35:00*1.35874*1.35796*1.35883*1.35787
04/01/2011 04:40:00*1.35796*1.35773*1.35806*1.35771
04/01/2011 04:45:00*1.35773*1.35729*1.35779*1.35701
04/01/2011 04:50:00*1.35729*1.35741*1.35778*1.35675
04/01/2011 04:55:00*1.35741*1.35746*1.35762*1.35726
04/01/2011 05:00:00*1.35746*1.35813*1.35813*1.35739
04/01/2011 05:05:00*1.35813*1.35766*1.35814*1.35766
04/01/2011 05:10:00*1.35766*1.35741*1.35793*1.3572
04/01/2011 05:15:00*1.35741*1.35722*1.35781*1.35716
04/01/2011 05:20:00*1.35722*1.3575*1.35751*1.35707
04/01/2011 05:25:00*1.3575*1.35762*1.35773*1.35712
04/01/2011 05:30:00*1.35762*1.35739*1.35767*1.35729
04/01/2011 05:35:00*1.35739*1.35748*1.35756*1.35731
04/01/2011 05:40:00*1.35748*1.35733*1.35748*1.35718
04/01/2011 05:45:00*1.35733*1.35767*1.35775*1.35716
04/01/2011 05:50:00*1.35767*1.35744*1.35785*1.35743
04/01/2011 05:55:00*1.35744*1.3565*1.35744*1.35643
04/01/2011 06:00:00*1.3565*1.35586*1.35651*1.35561
04/01/2011 06:05:00*1.35586*1.35599*1.35608*1.35571
04/01/2011 06:10:00*1.35599*1.35595*1.35599*1.35533
04/01/2011 06:15:00*1.35595*1.35616*1.3565*1.35567
04/01/2011 06:20:00*1.35616*1.35623*1.35659*1.35594
04/01/2011 06:25:00*1.35623*1.35634*1.35672*1.35614
04/01/2011 06:30:00*1.35634*1.35682*1.35686*1.35583
04/01/2011 06:35:00*1.35682*1.35579*1.35687*1.35565
04/01/2011 06:40:00*1.35579*1.35603*1.35646*1.35579
04/01/2011 06:45:00*1.35603*1.35588*1.35642*1.35564
04/01/2011 06:50:00*1.35588*1.35597*1.35614*1.3557
04/01/2011 06:55:00*1.35597*1.35624*1.35648*1.35593
04/01/2011 07:00:00*1.35624*1.35683*1.35686*1.3562
04/01/2011 07:05:00*1.35683*1.35605*1.35715*1.35598
04/01/2011 07:10:00*1.35605*1.35557*1.35613*1.35511
04/01/2011 07:15:00*1.35557*1.35594*1.35606*1.35539
04/01/2011 07:20:00*1.35594*1.35633*1.35653*1.35594
04/01/2011 07:25:00*1.35633*1.3563*1.35646*1.35624
04/01/2011 07:30:00*1.3563*1.35574*1.3564*1.35574
04/01/2011 07:35:00*1.35574*1.35567*1.35595*1.35557
04/01/2011 07:40:00*1.35567*1.3559*1.3559*1.35522
04/01/2011 07:45:00*1.3559*1.35597*1.35602*1.35578
04/01/2011 07:50:00*1.35597*1.35595*1.35626*1.35586
04/01/2011 07:55:00*1.35595*1.35596*1.35612*1.35569
04/01/2011 08:00:00*1.35596*1.3558*1.35606*1.35563
04/01/2011 08:05:00*1.3558*1.35638*1.3564*1.35568
04/01/2011 08:10:00*1.35638*1.35691*1.35699*1.35629
04/01/2011 08:15:00*1.35691*1.35646*1.35691*1.35606
04/01/2011 08:20:00*1.35646*1.35778*1.35778*1.35645
04/01/2011 08:25:00*1.35778*1.3576*1.35793*1.35749
04/01/2011 08:30:00*1.3576*1.35493*1.35791*1.35474
04/01/2011 08:35:00*1.35493*1.35814*1.35855*1.3543
04/01/2011 08:40:00*1.35814*1.35751*1.35825*1.35702
04/01/2011 08:45:00*1.35751*1.35792*1.35832*1.35725
04/01/2011 08:50:00*1.35792*1.35678*1.3581*1.35649
04/01/2011 08:55:00*1.35678*1.35676*1.35735*1.35639
04/01/2011 09:00:00*1.35676*1.35716*1.35721*1.35607
04/01/2011 09:05:00*1.35716*1.35661*1.35723*1.3565
04/01/2011 09:10:00*1.35661*1.35629*1.35693*1.35602
04/01/2011 09:15:00*1.35629*1.35614*1.35643*1.35576
04/01/2011 09:20:00*1.35614*1.35633*1.35636*1.35604
04/01/2011 09:25:00*1.35633*1.35596*1.35644*1.35579
04/01/2011 09:30:00*1.35596*1.35575*1.35598*1.35562
04/01/2011 09:35:00*1.35575*1.35552*1.35594*1.35549
04/01/2011 09:40:00*1.35552*1.35585*1.35603*1.35532
04/01/2011 09:45:00*1.35585*1.35571*1.3562*1.3556
04/01/2011 09:50:00*1.35571*1.35606*1.35628*1.35509
04/01/2011 09:55:00*1.35606*1.35587*1.35625*1.35529
04/01/2011 10:00:00*1.35587*1.35498*1.35606*1.35496
04/01/2011 10:05:00*1.35498*1.35572*1.35591*1.3547
04/01/2011 10:10:00*1.35572*1.35597*1.3563*1.35529
04/01/2011 10:15:00*1.35597*1.35648*1.35657*1.35593
04/01/2011 10:20:00*1.35648*1.35624*1.35664*1.35603
04/01/2011 10:25:00*1.35624*1.35619*1.35639*1.35586
04/01/2011 10:30:00*1.35619*1.35545*1.35619*1.35525
04/01/2011 10:35:00*1.35545*1.35552*1.35561*1.35483
04/01/2011 10:40:00*1.35552*1.35574*1.3559*1.35494
04/01/2011 10:45:00*1.35574*1.35392*1.35633*1.35303
04/01/2011 10:50:00*1.35392*1.35325*1.35464*1.35301
04/01/2011 10:55:00*1.35325*1.35323*1.35389*1.35298
04/01/2011 11:00:00*1.35323*1.35293*1.35354*1.35261
04/01/2011 11:05:00*1.35293*1.35415*1.35451*1.35287
04/01/2011 11:10:00*1.35415*1.35487*1.35514*1.35407
04/01/2011 11:15:00*1.35487*1.35511*1.35545*1.35461
04/01/2011 11:20:00*1.35511*1.35547*1.35568*1.355
04/01/2011 11:25:00*1.35547*1.35531*1.35581*1.35506
04/01/2011 11:30:00*1.35531*1.35565*1.35572*1.35513
04/01/2011 11:35:00*1.35565*1.35514*1.35585*1.35507
04/01/2011 11:40:00*1.35514*1.35468*1.35521*1.35462
04/01/2011 11:45:00*1.35468*1.35451*1.355*1.35363
04/01/2011 11:50:00*1.35451*1.35473*1.35481*1.35366
04/01/2011 11:55:00*1.35473*1.3545*1.355*1.3535
04/01/2011 12:00:00*1.3545*1.35452*1.35455*1.35388
04/01/2011 12:05:00*1.35452*1.35417*1.35479*1.35401
04/01/2011 12:10:00*1.35417*1.35413*1.35442*1.35409
04/01/2011 12:15:00*1.35413*1.3545*1.35474*1.35406
04/01/2011 12:20:00*1.3545*1.35452*1.35478*1.35423
04/01/2011 12:25:00*1.35452*1.35492*1.35494*1.35448
04/01/2011 12:30:00*1.35492*1.35461*1.35505*1.35455
04/01/2011 12:35:00*1.35461*1.3541*1.35471*1.35403
04/01/2011 12:40:00*1.3541*1.3543*1.35431*1.35404
04/01/2011 12:45:00*1.3543*1.35438*1.35474*1.3542
04/01/2011 12:50:00*1.35438*1.35485*1.35488*1.35387
04/01/2011 12:55:00*1.35485*1.35477*1.35502*1.35462
04/01/2011 13:00:00*1.35477*1.35481*1.35514*1.35477
04/01/2011 13:05:00*1.35481*1.35491*1.35511*1.35444
04/01/2011 13:10:00*1.35491*1.35482*1.35495*1.35459
04/01/2011 13:15:00*1.35482*1.35428*1.3549*1.35415
04/01/2011 13:20:00*1.35428*1.35481*1.35481*1.35416
04/01/2011 13:25:00*1.35481*1.3536*1.35485*1.35355
04/01/2011 13:30:00*1.3536*1.35287*1.35372*1.35253
04/01/2011 13:35:00*1.35287*1.35225*1.35301*1.35225
04/01/2011 13:40:00*1.35225*1.35256*1.35256*1.35216
04/01/2011 13:45:00*1.35256*1.35276*1.35276*1.35252
04/01/2011 13:50:00*1.35276*1.35288*1.35296*1.35276
04/01/2011 13:55:00*1.35288*1.35283*1.35289*1.35266
04/01/2011 14:00:00*1.35283*1.35272*1.35295*1.3526
04/01/2011 14:05:00*1.35272*1.35287*1.35296*1.35268
04/01/2011 14:10:00*1.35287*1.35299*1.35302*1.35234
04/01/2011 14:15:00*1.35299*1.35312*1.35333*1.35298
04/01/2011 14:20:00*1.35312*1.35271*1.35314*1.35265
04/01/2011 14:25:00*1.35271*1.35317*1.35331*1.35271
04/01/2011 14:30:00*1.35317*1.35287*1.35325*1.35287
04/01/2011 14:35:00*1.35287*1.35265*1.35315*1.35233
04/01/2011 14:40:00*1.35265*1.35222*1.35271*1.3522
04/01/2011 14:45:00*1.35222*1.35184*1.35228*1.35167
04/01/2011 14:50:00*1.35184*1.35181*1.35223*1.35164
04/01/2011 14:55:00*1.35181*1.35221*1.35227*1.35164
04/01/2011 15:00:00*1.35221*1.35221*1.35234*1.35171
04/01/2011 15:05:00*1.35221*1.35188*1.35237*1.35164
04/01/2011 15:10:00*1.35188*1.35164*1.35194*1.35162
04/01/2011 15:15:00*1.35164*1.35193*1.35226*1.35139
04/01/2011 15:20:00*1.35193*1.35182*1.35224*1.35157
04/01/2011 15:25:00*1.35182*1.35314*1.35334*1.35168
04/01/2011 15:30:00*1.35314*1.35295*1.35317*1.35272
04/01/2011 15:35:00*1.35295*1.35248*1.35305*1.35237
04/01/2011 15:40:00*1.35248*1.3521*1.35252*1.35181
04/01/2011 15:45:00*1.3521*1.35271*1.35292*1.35147
04/01/2011 15:50:00*1.35271*1.35189*1.3533*1.35157
04/01/2011 15:55:00*1.35189*1.35261*1.35273*1.35184
04/01/2011 16:00:00*1.35261*1.35386*1.3539*1.35261
04/01/2011 16:05:00*1.35386*1.35331*1.35386*1.35246
