03/30/2011 17:05:00*1.3538*1.35439*1.35449*1.35345
03/30/2011 17:10:00*1.35439*1.35472*1.35472*1.35405
03/30/2011 17:15:00*1.35472*1.35476*1.35491*1.35464
03/30/2011 17:20:00*1.35476*1.35441*1.35492*1.35425
03/30/2011 17:25:00*1.35441*1.3544*1.3545*1.35432
03/30/2011 17:30:00*1.3544*1.35439*1.35449*1.35427
03/30/2011 17:35:00*1.35439*1.35415*1.35445*1.35415
03/30/2011 17:40:00*1.35415*1.3541*1.35422*1.35399
03/30/2011 17:45:00*1.3541*1.35409*1.35413*1.35401
03/30/2011 17:50:00*1.35409*1.35386*1.35425*1.35382
03/30/2011 17:55:00*1.35386*1.35422*1.35468*1.35386
03/30/2011 18:00:00*1.35422*1.35432*1.35493*1.35392
03/30/2011 18:05:00*1.35432*1.35397*1.35435*1.35373
03/30/2011 18:10:00*1.35397*1.35281*1.35409*1.35268
03/30/2011 18:15:00*1.35281*1.35288*1.35304*1.35252
03/30/2011 18:20:00*1.35288*1.35303*1.35303*1.35267
03/30/2011 18:25:00*1.35303*1.35346*1.35361*1.35289
03/30/2011 18:30:00*1.35346*1.35351*1.35366*1.35335
03/30/2011 18:35:00*1.35351*1.35334*1.35369*1.35326
03/30/2011 18:40:00*1.35334*1.35341*1.35341*1.35314
03/30/2011 18:45:00*1.35341*1.35383*1.35383*1.35333
03/30/2011 18:50:00*1.35383*1.35421*1.35447*1.35383
03/30/2011 18:55:00*1.35421*1.35401*1.35431*1.35368
03/30/2011 19:00:00*1.35401*1.35428*1.35431*1.35372
03/30/2011 19:05:00*1.35428*1.35353*1.35433*1.35346
03/30/2011 19:10:00*1.35353*1.35368*1.35368*1.35319
03/30/2011 19:15:00*1.35368*1.35381*1.35436*1.35368
03/30/2011 19:20:00*1.35381*1.35377*1.3539*1.35371
03/30/2011 19:25:00*1.35377*1.35368*1.35384*1.35353
03/30/2011 19:30:00*1.35368*1.35396*1.3542*1.35368
03/30/2011 19:35:00*1.35396*1.35371*1.35404*1.3537
03/30/2011 19:40:00*1.35371*1.35394*1.35402*1.3536
03/30/2011 19:45:00*1.35394*1.35398*1.35401*1.35351
03/30/2011 19:50:00*1.35398*1.35416*1.35431*1.35367
03/30/2011 19:55:00*1.35416*1.35465*1.35478*1.35409
03/30/2011 20:00:00*1.35465*1.3546*1.35473*1.35434
03/30/2011 20:05:00*1.3546*1.35453*1.3546*1.3542
03/30/2011 20:10:00*1.35453*1.35483*1.35491*1.35453
03/30/2011 20:15:00*1.35483*1.35516*1.35548*1.35478
03/30/2011 20:20:00*1.35516*1.35526*1.35539*1.35498
03/30/2011 20:25:00*1.35526*1.35478*1.35541*1.35472
03/30/2011 20:30:00*1.35478*1.35496*1.3551*1.35456
03/30/2011 20:35:00*1.35496*1.35492*1.35592*1.35425
03/30/2011 20:40:00*1.35492*1.3553*1.35537*1.35486
03/30/2011 20:45:00*1.3553*1.35557*1.35577*1.35522
03/30/2011 20:50:00*1.35557*1.35602*1.35611*1.3555
03/30/2011 20:55:00*1.35602*1.35688*1.3571*1.35602
03/30/2011 21:00:00*1.35688*1.3568*1.35715*1.3566
03/30/2011 21:05:00*1.3568*1.3567*1.35695*1.35654
03/30/2011 21:10:00*1.3567*1.35704*1.35728*1.35648
03/30/2011 21:15:00*1.35704*1.35638*1.35723*1.35638
03/30/2011 21:20:00*1.35638*1.35658*1.35688*1.3563
03/30/2011 21:25:00*1.35658*1.35696*1.357*1.3564
03/30/2011 21:30:00*1.35696*1.35688*1.35696*1.3566
03/30/2011 21:35:00*1.35688*1.35719*1.35723*1.35674
03/30/2011 21:40:00*1.35719*1.35753*1.35756*1.3571
03/30/2011 21:45:00*1.35753*1.35716*1.35762*1.35703
03/30/2011 21:50:00*1.35716*1.3575*1.35758*1.35707
03/30/2011 21:55:00*1.3575*1.35757*1.35777*1.35741
03/30/2011 22:00:00*1.35757*1.35751*1.35766*1.35719
03/30/2011 22:05:00*1.35751*1.35842*1.35842*1.3575
03/30/2011 22:10:00*1.35842*1.3592*1.35976*1.35836
03/30/2011 22:15:00*1.3592*1.35886*1.35945*1.35859
03/30/2011 22:20:00*1.35886*1.35895*1.35921*1.35855
03/30/2011 22:25:00*1.35895*1.35901*1.35921*1.35883
03/30/2011 22:30:00*1.35901*1.35956*1.35977*1.35886
03/30/2011 22:35:00*1.35956*1.35993*1.36034*1.35955
03/30/2011 22:40:00*1.35993*1.35993*1.3602*1.35947
03/30/2011 22:45:00*1.35993*1.3601*1.36016*1.35987
03/30/2011 22:50:00*1.3601*1.36006*1.36029*1.35984
03/30/2011 22:55:00*1.36006*1.35967*1.36011*1.35967
03/30/2011 23:00:00*1.35967*1.35934*1.35977*1.35924
03/30/2011 23:05:00*1.35934*1.35948*1.35953*1.35919
03/30/2011 23:10:00*1.35948*1.36*1.36014*1.35931
03/30/2011 23:15:00*1.36*1.35954*1.36009*1.35944
03/30/2011 23:20:00*1.35954*1.35972*1.35996*1.35933
03/30/2011 23:25:00*1.35972*1.35954*1.35974*1.35943
03/30/2011 23:30:00*1.35954*1.35993*1.36049*1.35941
03/30/2011 23:35:00*1.35993*1.36045*1.36062*1.35973
03/30/2011 23:40:00*1.36045*1.35983*1.36046*1.3598
03/30/2011 23:45:00*1.35983*1.35999*1.36008*1.35968
03/30/2011 23:50:00*1.35999*1.36035*1.36039*1.35964
03/30/2011 23:55:00*1.36035*1.36008*1.36057*1.35992
03/31/2011 00:00:00*1.36008*1.35974*1.36009*1.35973
03/31/2011 00:05:00*1.35974*1.35941*1.3601*1.35933
03/31/2011 00:10:00*1.35941*1.35908*1.35946*1.3587
03/31/2011 00:15:00*1.35908*1.35968*1.35968*1.35908
03/31/2011 00:20:00*1.35968*1.35936*1.35969*1.35922
03/31/2011 00:25:00*1.35936*1.35901*1.35967*1.35896
03/31/2011 00:30:00*1.35901*1.35919*1.35919*1.35881
03/31/2011 00:35:00*1.35919*1.35834*1.35927*1.35834
03/31/2011 00:40:00*1.35834*1.35846*1.35852*1.35809
03/31/2011 00:45:00*1.35846*1.35837*1.35862*1.35828
03/31/2011 00:50:00*1.35837*1.35871*1.35882*1.35826
03/31/2011 00:55:00*1.35871*1.35879*1.35903*1.35839
03/31/2011 01:00:00*1.35879*1.35903*1.35904*1.35853
03/31/2011 01:05:00*1.35903*1.35848*1.35921*1.35816
03/31/2011 01:10:00*1.35848*1.35848*1.35864*1.35843
03/31/2011 01:15:00*1.35848*1.35794*1.3585*1.35764
03/31/2011 01:20:00*1.35794*1.35841*1.35855*1.35793
03/31/2011 01:25:00*1.35841*1.3579*1.35846*1.35745
03/31/2011 01:30:00*1.3579*1.35832*1.35835*1.35779
03/31/2011 01:35:00*1.35832*1.35839*1.35855*1.358
03/31/2011 01:40:00*1.35839*1.35852*1.3587*1.35828
03/31/2011 01:45:00*1.35852*1.35814*1.35862*1.35814
03/31/2011 01:50:00*1.35814*1.35844*1.35852*1.35804
03/31/2011 01:55:00*1.35844*1.35838*1.3586*1.3583
03/31/2011 02:00:00*1.35838*1.35727*1.3584*1.3571
03/31/2011 02:05:00*1.35727*1.35869*1.35881*1.35711
03/31/2011 02:10:00*1.35869*1.3588*1.35895*1.35842
03/31/2011 02:15:00*1.3588*1.35915*1.35921*1.35861
03/31/2011 02:20:00*1.35915*1.35922*1.35933*1.35887
03/31/2011 02:25:00*1.35922*1.35861*1.35924*1.35852
03/31/2011 02:30:00*1.35861*1.35802*1.35875*1.358
03/31/2011 02:35:00*1.35802*1.35845*1.35847*1.35789
03/31/2011 02:40:00*1.35845*1.35857*1.35894*1.3584
03/31/2011 02:45:00*1.35857*1.35843*1.35869*1.35826
03/31/2011 02:50:00*1.35843*1.35837*1.35855*1.3581
03/31/2011 02:55:00*1.35837*1.35778*1.35839*1.35777
03/31/2011 03:00:00*1.35778*1.35724*1.35778*1.35698
03/31/2011 03:05:00*1.35724*1.35712*1.35833*1.35689
03/31/2011 03:10:00*1.35712*1.35756*1.35774*1.35697
03/31/2011 03:15:00*1.35756*1.35699*1.35785*1.35691
03/31/2011 03:20:00*1.35699*1.35664*1.35716*1.35652
03/31/2011 03:25:00*1.35664*1.3577*1.35787*1.35644
03/31/2011 03:30:00*1.3577*1.35739*1.35797*1.35734
03/31/2011 03:35:00*1.35739*1.35643*1.35741*1.35621
03/31/2011 03:40:00*1.35643*1.35665*1.35668*1.35633
03/31/2011 03:45:00*1.35665*1.35649*1.3567*1.35637
03/31/2011 03:50:00*1.35649*1.35673*1.35675*1.35638
03/31/2011 03:55:00*1.35673*1.35685*1.3569*1.35639
03/31/2011 04:00:00*1.35685*1.35674*1.35714*1.35673
03/31/2011 04:05:00*1.35674*1.35668*1.35692*1.35622
03/31/2011 04:10:00*1.35668*1.35699*1.35727*1.35633
03/31/2011 04:15:00*1.35699*1.35642*1.35705*1.35637
03/31/2011 04:20:00*1.35642*1.35671*1.35677*1.35622
03/31/2011 04:25:00*1.35671*1.35714*1.35716*1.35668
03/31/2011 04:30:00*1.35714*1.3572*1.35725*1.35682
03/31/2011 04:35:00*1.3572*1.35642*1.35722*1.35642
03/31/2011 04:40:00*1.35642*1.35682*1.35706*1.35605
03/31/2011 04:45:00*1.35682*1.35657*1.35704*1.35656
03/31/2011 04:50:00*1.35657*1.357*1.35706*1.35644
03/31/2011 04:55:00*1.357*1.35714*1.35719*1.35681
03/31/2011 05:00:00*1.35714*1.35754*1.35807*1.35706
03/31/2011 05:05:00*1.35754*1.35706*1.3581*1.35689
03/31/2011 05:10:00*1.35706*1.35722*1.35746*1.35686
03/31/2011 05:15:00*1.35722*1.35704*1.35783*1.35675
03/31/2011 05:20:00*1.35704*1.35758*1.35783*1.35703
03/31/2011 05:25:00*1.35758*1.35617*1.35758*1.35593
03/31/2011 05:30:00*1.35617*1.35637*1.35664*1.35588
03/31/2011 05:35:00*1.35637*1.35645*1.35657*1.35606
03/31/2011 05:40:00*1.35645*1.35668*1.35703*1.35632
03/31/2011 05:45:00*1.35668*1.35696*1.35717*1.35643
03/31/2011 05:50:00*1.35696*1.35698*1.35714*1.35674
03/31/2011 05:55:00*1.35698*1.35648*1.35709*1.35635
03/31/2011 06:00:00*1.35648*1.35588*1.35649*1.3557
03/31/2011 06:05:00*1.35588*1.35569*1.35603*1.35569
03/31/2011 06:10:00*1.35569*1.35622*1.35625*1.35551
03/31/2011 06:15:00*1.35622*1.35654*1.35661*1.3562
03/31/2011 06:20:00*1.35654*1.35606*1.35667*1.35584
03/31/2011 06:25:00*1.35606*1.35579*1.35606*1.3556
03/31/2011 06:30:00*1.35579*1.35569*1.35591*1.35561
03/31/2011 06:35:00*1.35569*1.35599*1.35603*1.35564
03/31/2011 06:40:00*1.35599*1.35592*1.35599*1.35549
03/31/2011 06:45:00*1.35592*1.35552*1.35592*1.3555
03/31/2011 06:50:00*1.35552*1.35518*1.35572*1.35482
03/31/2011 06:55:00*1.35518*1.35518*1.35561*1.35474
03/31/2011 07:00:00*1.35518*1.35508*1.35534*1.35495
03/31/2011 07:05:00*1.35508*1.35495*1.35533*1.35489
03/31/2011 07:10:00*1.35495*1.35537*1.35558*1.35486
03/31/2011 07:15:00*1.35537*1.35534*1.35538*1.35501
03/31/2011 07:20:00*1.35534*1.35483*1.35555*1.35482
03/31/2011 07:25:00*1.35483*1.35489*1.35511*1.35472
03/31/2011 07:30:00*1.35489*1.35491*1.35501*1.3547
03/31/2011 07:35:00*1.35491*1.35464*1.355*1.35464
03/31/2011 07:40:00*1.35464*1.35342*1.35468*1.35339
03/31/2011 07:45:00*1.35342*1.35329*1.35351*1.35315
03/31/2011 07:50:00*1.35329*1.35316*1.35333*1.35307
03/31/2011 07:55:00*1.35316*1.35392*1.35402*1.35311
03/31/2011 08:00:00*1.35392*1.35377*1.35404*1.35376
03/31/2011 08:05:00*1.35377*1.35399*1.35416*1.3535
03/31/2011 08:10:00*1.35399*1.3538*1.35411*1.35367
03/31/2011 08:15:00*1.3538*1.35371*1.35384*1.35354
03/31/2011 08:20:00*1.35371*1.35366*1.35404*1.35352
03/31/2011 08:25:00*1.35366*1.3535*1.35396*1.35334
03/31/2011 08:30:00*1.3535*1.35356*1.35374*1.3532
03/31/2011 08:35:00*1.35356*1.35342*1.35365*1.35309
03/31/2011 08:40:00*1.35342*1.35414*1.35422*1.35326
03/31/2011 08:45:00*1.35414*1.35374*1.35424*1.35363
03/31/2011 08:50:00*1.35374*1.35558*1.35558*1.35363
03/31/2011 08:55:00*1.35558*1.35544*1.35592*1.35536
03/31/2011 09:00:00*1.35544*1.35623*1.35641*1.35526
03/31/2011 09:05:00*1.35623*1.35595*1.35634*1.35561
03/31/2011 09:10:00*1.35595*1.35636*1.35665*1.35587
03/31/2011 09:15:00*1.35636*1.35595*1.35637*1.35589
03/31/2011 09:20:00*1.35595*1.3558*1.35611*1.35556
03/31/2011 09:25:00*1.3558*1.35524*1.3559*1.35515
03/31/2011 09:30:00*1.35524*1.35533*1.35558*1.3549
03/31/2011 09:35:00*1.35533*1.35495*1.35548*1.35482
03/31/2011 09:40:00*1.35495*1.35439*1.35511*1.35439
03/31/2011 09:45:00*1.35439*1.3544*1.35451*1.35405
03/31/2011 09:50:00*1.3544*1.35438*1.35471*1.35419
03/31/2011 09:55:00*1.35438*1.35522*1.35539*1.35428
03/31/2011 10:00:00*1.35522*1.35495*1.3553*1.35465
03/31/2011 10:05:00*1.35495*1.35429*1.35539*1.35426
03/31/2011 10:10:00*1.35429*1.35424*1.35457*1.35407
03/31/2011 10:15:00*1.35424*1.35442*1.35448*1.35391
03/31/2011 10:20:00*1.35442*1.35442*1.35459*1.35401
03/31/2011 10:25:00*1.35442*1.35455*1.35492*1.35437
03/31/2011 10:30:00*1.35455*1.35483*1.35502*1.35436
03/31/2011 10:35:00*1.35483*1.35521*1.35541*1.35439
03/31/2011 10:40:00*1.35521*1.35537*1.35547*1.35508
03/31/2011 10:45:00*1.35537*1.35438*1.35537*1.35405
03/31/2011 10:50:00*1.35438*1.35416*1.35478*1.35411
03/31/2011 10:55:00*1.35416*1.35415*1.35479*1.35408
03/31/2011 11:00:00*1.35415*1.35556*1.356*1.35412
03/31/2011 11:05:00*1.35556*1.35564*1.35602*1.35528
03/31/2011 11:10:00*1.35564*1.35482*1.35588*1.35469
03/31/2011 11:15:00*1.35482*1.3552*1.3552*1.35451
03/31/2011 11:20:00*1.3552*1.35523*1.35571*1.35505
03/31/2011 11:25:00*1.35523*1.35607*1.35608*1.35513
03/31/2011 11:30:00*1.35607*1.35571*1.3562*1.35562
03/31/2011 11:35:00*1.35571*1.35592*1.35624*1.3555
03/31/2011 11:40:00*1.35592*1.35639*1.35648*1.35575
03/31/2011 11:45:00*1.35639*1.35666*1.35703*1.35634
03/31/2011 11:50:00*1.35666*1.35724*1.35742*1.3566
03/31/2011 11:55:00*1.35724*1.35673*1.35739*1.35672
03/31/2011 12:00:00*1.35673*1.3558*1.35681*1.35574
03/31/2011 12:05:00*1.3558*1.35539*1.35597*1.35531
03/31/2011 12:10:00*1.35539*1.35568*1.35574*1.35528
03/31/2011 12:15:00*1.35568*1.35535*1.35568*1.35518
03/31/2011 12:20:00*1.35535*1.35507*1.3555*1.35493
03/31/2011 12:25:00*1.35507*1.35495*1.35507*1.35462
03/31/2011 12:30:00*1.35495*1.35489*1.3554*1.35479
03/31/2011 12:35:00*1.35489*1.35501*1.35504*1.35467
03/31/2011 12:40:00*1.35501*1.35542*1.35542*1.35485
03/31/2011 12:45:00*1.35542*1.35534*1.35595*1.35523
03/31/2011 12:50:00*1.35534*1.3552*1.35553*1.35505
03/31/2011 12:55:00*1.3552*1.35507*1.35527*1.35481
03/31/2011 13:00:00*1.35507*1.35559*1.35562*1.35489
03/31/2011 13:05:00*1.35559*1.3562*1.35627*1.35557
03/31/2011 13:10:00*1.3562*1.35583*1.35643*1.35575
03/31/2011 13:15:00*1.35583*1.35611*1.35637*1.35583
03/31/2011 13:20:00*1.35611*1.35608*1.35627*1.35605
03/31/2011 13:25:00*1.35608*1.35691*1.35703*1.35594
03/31/2011 13:30:00*1.35691*1.35631*1.35691*1.35625
03/31/2011 13:35:00*1.35631*1.3565*1.35658*1.35631
03/31/2011 13:40:00*1.3565*1.35636*1.35651*1.35612
03/31/2011 13:45:00*1.35636*1.35631*1.35641*1.35615
03/31/2011 13:50:00*1.35631*1.35593*1.35635*1.35576
03/31/2011 13:55:00*1.35593*1.35698*1.35698*1.35588
03/31/2011 14:00:00*1.35698*1.35675*1.35706*1.35672
03/31/2011 14:05:00*1.35675*1.35643*1.35675*1.35642
03/31/2011 14:10:00*1.35643*1.35621*1.35643*1.35602
03/31/2011 14:15:00*1.35621*1.35674*1.35681*1.35616
03/31/2011 14:20:00*1.35674*1.35632*1.35674*1.35628
03/31/2011 14:25:00*1.35632*1.35653*1.35653*1.35616
03/31/2011 14:30:00*1.35653*1.35694*1.35695*1.3564
03/31/2011 14:35:00*1.35694*1.35711*1.35726*1.3568
03/31/2011 14:40:00*1.35711*1.35749*1.35754*1.35705
03/31/2011 14:45:00*1.35749*1.35756*1.35774*1.35734
03/31/2011 14:50:00*1.35756*1.35742*1.35804*1.35733
03/31/2011 14:55:00*1.35742*1.35716*1.3576*1.35699
03/31/2011 15:00:00*1.35716*1.35737*1.35768*1.35707
03/31/2011 15:05:00*1.35737*1.35716*1.35799*1.35683
03/31/2011 15:10:00*1.35716*1.35734*1.35742*1.35689
03/31/2011 15:15:00*1.35734*1.35716*1.35736*1.35701
03/31/2011 15:20:00*1.35716*1.35725*1.35754*1.35699
03/31/2011 15:25:00*1.35725*1.35723*1.35752*1.35713
03/31/2011 15:30:00*1.35723*1.35706*1.3573*1.35691
03/31/2011 15:35:00*1.35706*1.35652*1.35706*1.35652
03/31/2011 15:40:00*1.35652*1.35659*1.35671*1.35613
03/31/2011 15:45:00*1.35659*1.35644*1.35673*1.35644
03/31/2011 15:50:00*1.35644*1.356*1.35651*1.35562
03/31/2011 15:55:00*1.356*1.35576*1.35638*1.35575
03/31/2011 16:00:00*1.35576*1.35503*1.35602*1.35477
03/31/2011 16:05:00*1.35503*1.3561*1.35641*1.35481
03/31/2011 16:10:00*1.3561*1.35597*1.35632*1.35571
03/31/2011 16:15:00*1.35597*1.3572*1.3572*1.35568
03/31/2011 16:20:00*1.3572*1.35688*1.35772*1.35666
03/31/2011 16:25:00*1.35688*1.35733*1.35788*1.35631
03/31/2011 16:30:00*1.35733*1.35681*1.35832*1.35649
03/31/2011 16:35:00*1.35681*1.35664*1.35682*1.35619
03/31/2011 16:40:00*1.35664*1.35612*1.35677*1.35556
03/31/2011 16:45:00*1.35612*1.35666*1.35703*1.35604
03/31/2011 16:50:00*1.35666*1.35567*1.35696*1.3556
03/31/2011 16:55:00*1.35567*1.35488*1.35588*1.35473
03/31/2011 17:00:00*1.35488*1.35522*1.35628*1.35478
