03/29/2011 17:05:00*1.3602*1.36025*1.36025*1.3589
03/29/2011 17:10:00*1.36025*1.35853*1.36025*1.35832
03/29/2011 17:15:00*1.35853*1.35843*1.35859*1.35815
03/29/2011 17:20:00*1.35843*1.35792*1.3585*1.35703
03/29/2011 17:25:00*1.35792*1.35881*1.35889*1.35782
03/29/2011 17:30:00*1.35881*1.35878*1.35882*1.35845
03/29/2011 17:35:00*1.35878*1.3586*1.35891*1.35853
03/29/2011 17:40:00*1.3586*1.35878*1.35879*1.35858
03/29/2011 17:45:00*1.35878*1.35816*1.35878*1.35801
03/29/2011 17:50:00*1.35816*1.35918*1.35947*1.35816
03/29/2011 17:55:00*1.35918*1.35934*1.35942*1.35901
03/29/2011 18:00:00*1.35934*1.35917*1.35939*1.35902
03/29/2011 18:05:00*1.35917*1.35948*1.35959*1.35855
03/29/2011 18:10:00*1.35948*1.35939*1.35961*1.35919
03/29/2011 18:15:00*1.35939*1.35992*1.35992*1.35933
03/29/2011 18:20:00*1.35992*1.35987*1.36006*1.35984
03/29/2011 18:25:00*1.35987*1.35986*1.35996*1.35971
03/29/2011 18:30:00*1.35986*1.36023*1.36027*1.35986
03/29/2011 18:35:00*1.36023*1.36012*1.36032*1.36007
03/29/2011 18:40:00*1.36012*1.36014*1.3603*1.35993
03/29/2011 18:45:00*1.36014*1.36044*1.36076*1.35996
03/29/2011 18:50:00*1.36044*1.36029*1.36045*1.36006
03/29/2011 18:55:00*1.36029*1.36043*1.36049*1.36027
03/29/2011 19:00:00*1.36043*1.36063*1.36063*1.3602
03/29/2011 19:05:00*1.36063*1.36012*1.36079*1.35999
03/29/2011 19:10:00*1.36012*1.35987*1.36038*1.35979
03/29/2011 19:15:00*1.35987*1.35999*1.36011*1.35971
03/29/2011 19:20:00*1.35999*1.36014*1.36023*1.35975
03/29/2011 19:25:00*1.36014*1.35952*1.36015*1.35936
03/29/2011 19:30:00*1.35952*1.35984*1.36009*1.35948
03/29/2011 19:35:00*1.35984*1.36029*1.36037*1.3598
03/29/2011 19:40:00*1.36029*1.36043*1.36051*1.35994
03/29/2011 19:45:00*1.36043*1.35969*1.36043*1.35966
03/29/2011 19:50:00*1.35969*1.35972*1.35998*1.35958
03/29/2011 19:55:00*1.35972*1.35937*1.35988*1.35937
03/29/2011 20:00:00*1.35937*1.36023*1.3604*1.35929
03/29/2011 20:05:00*1.36023*1.36055*1.36067*1.36019
03/29/2011 20:10:00*1.36055*1.36025*1.36055*1.36005
03/29/2011 20:15:00*1.36025*1.36019*1.36049*1.36012
03/29/2011 20:20:00*1.36019*1.36177*1.36177*1.36001
03/29/2011 20:25:00*1.36177*1.36099*1.36177*1.36093
03/29/2011 20:30:00*1.36099*1.36089*1.36141*1.36081
03/29/2011 20:35:00*1.36089*1.36126*1.36134*1.36067
03/29/2011 20:40:00*1.36126*1.36087*1.3613*1.36057
03/29/2011 20:45:00*1.36087*1.3606*1.36117*1.3606
03/29/2011 20:50:00*1.3606*1.36077*1.36083*1.36043
03/29/2011 20:55:00*1.36077*1.36111*1.36124*1.36074
03/29/2011 21:00:00*1.36111*1.3608*1.36152*1.36066
03/29/2011 21:05:00*1.3608*1.36104*1.36116*1.36069
03/29/2011 21:10:00*1.36104*1.36074*1.3611*1.36069
03/29/2011 21:15:00*1.36074*1.36073*1.36076*1.36063
03/29/2011 21:20:00*1.36073*1.36076*1.36101*1.36056
03/29/2011 21:25:00*1.36076*1.36085*1.36085*1.36048
03/29/2011 21:30:00*1.36085*1.36016*1.36099*1.36011
03/29/2011 21:35:00*1.36016*1.36031*1.3605*1.36011
03/29/2011 21:40:00*1.36031*1.36049*1.36061*1.3601
03/29/2011 21:45:00*1.36049*1.36125*1.36129*1.36035
03/29/2011 21:50:00*1.36125*1.36143*1.36144*1.36077
03/29/2011 21:55:00*1.36143*1.36129*1.36146*1.36116
03/29/2011 22:00:00*1.36129*1.36073*1.36144*1.36034
03/29/2011 22:05:00*1.36073*1.36036*1.36129*1.36033
03/29/2011 22:10:00*1.36036*1.36096*1.36104*1.36011
03/29/2011 22:15:00*1.36096*1.3607*1.36101*1.36057
03/29/2011 22:20:00*1.3607*1.36131*1.36151*1.36065
03/29/2011 22:25:00*1.36131*1.36067*1.36139*1.36065
03/29/2011 22:30:00*1.36067*1.3611*1.36113*1.3602
03/29/2011 22:35:00*1.3611*1.36007*1.3613*1.36003
03/29/2011 22:40:00*1.36007*1.36054*1.3607*1.35991
03/29/2011 22:45:00*1.36054*1.36069*1.36099*1.36026
03/29/2011 22:50:00*1.36069*1.36033*1.36112*1.36033
03/29/2011 22:55:00*1.36033*1.36108*1.36113*1.36024
03/29/2011 23:00:00*1.36108*1.36078*1.36116*1.36049
03/29/2011 23:05:00*1.36078*1.3603*1.36078*1.36025
03/29/2011 23:10:00*1.3603*1.36028*1.36046*1.36012
03/29/2011 23:15:00*1.36028*1.36*1.36048*1.35968
03/29/2011 23:20:00*1.36*1.36028*1.36029*1.35996
03/29/2011 23:25:00*1.36028*1.36016*1.36043*1.36012
03/29/2011 23:30:00*1.36016*1.36002*1.36022*1.35973
03/29/2011 23:35:00*1.36002*1.35986*1.36095*1.35934
03/29/2011 23:40:00*1.35986*1.36042*1.36061*1.35985
03/29/2011 23:45:00*1.36042*1.36051*1.36076*1.35997
03/29/2011 23:50:00*1.36051*1.3608*1.36102*1.36051
03/29/2011 23:55:00*1.3608*1.36024*1.36095*1.36016
03/30/2011 00:00:00*1.36024*1.3592*1.36048*1.35896
03/30/2011 00:05:00*1.3592*1.35957*1.35993*1.3592
03/30/2011 00:10:00*1.35957*1.35926*1.36033*1.35905
03/30/2011 00:15:00*1.35926*1.36053*1.36056*1.35925
03/30/2011 00:20:00*1.36053*1.36086*1.36094*1.36005
03/30/2011 00:25:00*1.36086*1.36023*1.36089*1.36018
03/30/2011 00:30:00*1.36023*1.35993*1.36039*1.35954
03/30/2011 00:35:00*1.35993*1.36029*1.36032*1.3599
03/30/2011 00:40:00*1.36029*1.36058*1.3608*1.3602
03/30/2011 00:45:00*1.36058*1.35961*1.36067*1.35938
03/30/2011 00:50:00*1.35961*1.36048*1.36053*1.35929
03/30/2011 00:55:00*1.36048*1.35966*1.36058*1.35948
03/30/2011 01:00:00*1.35966*1.35975*1.36028*1.35962
03/30/2011 01:05:00*1.35975*1.35982*1.35989*1.35948
03/30/2011 01:10:00*1.35982*1.36017*1.36055*1.35982
03/30/2011 01:15:00*1.36017*1.35989*1.36032*1.35971
03/30/2011 01:20:00*1.35989*1.35995*1.36015*1.35966
03/30/2011 01:25:00*1.35995*1.35976*1.35997*1.35948
03/30/2011 01:30:00*1.35976*1.3596*1.35987*1.35937
03/30/2011 01:35:00*1.3596*1.3592*1.36014*1.3592
03/30/2011 01:40:00*1.3592*1.35942*1.35949*1.35896
03/30/2011 01:45:00*1.35942*1.35906*1.35956*1.35869
03/30/2011 01:50:00*1.35906*1.35895*1.35933*1.35895
03/30/2011 01:55:00*1.35895*1.35789*1.35895*1.35789
03/30/2011 02:00:00*1.35789*1.35798*1.35821*1.35742
03/30/2011 02:05:00*1.35798*1.35763*1.35807*1.35738
03/30/2011 02:10:00*1.35763*1.35812*1.35831*1.35753
03/30/2011 02:15:00*1.35812*1.35844*1.35852*1.35797
03/30/2011 02:20:00*1.35844*1.35903*1.3595*1.35822
03/30/2011 02:25:00*1.35903*1.35937*1.35945*1.35877
03/30/2011 02:30:00*1.35937*1.35922*1.35946*1.35883
03/30/2011 02:35:00*1.35922*1.35935*1.35992*1.35893
03/30/2011 02:40:00*1.35935*1.35891*1.35941*1.35861
03/30/2011 02:45:00*1.35891*1.35873*1.35903*1.35826
03/30/2011 02:50:00*1.35873*1.35863*1.35895*1.35817
03/30/2011 02:55:00*1.35863*1.35837*1.35917*1.35824
03/30/2011 03:00:00*1.35837*1.35874*1.35911*1.35837
03/30/2011 03:05:00*1.35874*1.35877*1.35915*1.35857
03/30/2011 03:10:00*1.35877*1.35829*1.3588*1.35812
03/30/2011 03:15:00*1.35829*1.35823*1.3584*1.35792
03/30/2011 03:20:00*1.35823*1.35795*1.35853*1.3577
03/30/2011 03:25:00*1.35795*1.35756*1.35796*1.3573
03/30/2011 03:30:00*1.35756*1.35731*1.35772*1.35726
03/30/2011 03:35:00*1.35731*1.35752*1.35765*1.35714
03/30/2011 03:40:00*1.35752*1.35751*1.35804*1.35728
03/30/2011 03:45:00*1.35751*1.35711*1.35764*1.35705
03/30/2011 03:50:00*1.35711*1.35697*1.35724*1.35687
03/30/2011 03:55:00*1.35697*1.35651*1.35709*1.35643
03/30/2011 04:00:00*1.35651*1.35665*1.35673*1.35638
03/30/2011 04:05:00*1.35665*1.35648*1.35683*1.35638
03/30/2011 04:10:00*1.35648*1.35682*1.35707*1.35648
03/30/2011 04:15:00*1.35682*1.35705*1.35707*1.35649
03/30/2011 04:20:00*1.35705*1.35656*1.35777*1.35652
03/30/2011 04:25:00*1.35656*1.35637*1.35664*1.35611
03/30/2011 04:30:00*1.35637*1.3563*1.35639*1.35597
03/30/2011 04:35:00*1.3563*1.35655*1.35674*1.35622
03/30/2011 04:40:00*1.35655*1.35619*1.35668*1.35619
03/30/2011 04:45:00*1.35619*1.3564*1.35649*1.35599
03/30/2011 04:50:00*1.3564*1.35653*1.35657*1.35611
03/30/2011 04:55:00*1.35653*1.35664*1.35671*1.35645
03/30/2011 05:00:00*1.35664*1.35707*1.35736*1.35663
03/30/2011 05:05:00*1.35707*1.35704*1.35713*1.35662
03/30/2011 05:10:00*1.35704*1.35737*1.35756*1.35697
03/30/2011 05:15:00*1.35737*1.35777*1.35777*1.35732
03/30/2011 05:20:00*1.35777*1.35862*1.35874*1.35763
03/30/2011 05:25:00*1.35862*1.35805*1.35862*1.35805
03/30/2011 05:30:00*1.35805*1.35768*1.35825*1.35722
03/30/2011 05:35:00*1.35768*1.35764*1.35811*1.35756
03/30/2011 05:40:00*1.35764*1.35739*1.35768*1.35724
03/30/2011 05:45:00*1.35739*1.35708*1.35753*1.35694
03/30/2011 05:50:00*1.35708*1.35674*1.35709*1.35654
03/30/2011 05:55:00*1.35674*1.35662*1.35715*1.35636
03/30/2011 06:00:00*1.35662*1.35683*1.35699*1.35659
03/30/2011 06:05:00*1.35683*1.3568*1.35701*1.35622
03/30/2011 06:10:00*1.3568*1.35694*1.35706*1.35669
03/30/2011 06:15:00*1.35694*1.35679*1.35707*1.35649
03/30/2011 06:20:00*1.35679*1.35637*1.35685*1.35636
03/30/2011 06:25:00*1.35637*1.35653*1.35653*1.35618
03/30/2011 06:30:00*1.35653*1.35698*1.3573*1.35653
03/30/2011 06:35:00*1.35698*1.35701*1.35748*1.3568
03/30/2011 06:40:00*1.35701*1.35719*1.35725*1.35677
03/30/2011 06:45:00*1.35719*1.3571*1.35737*1.35683
03/30/2011 06:50:00*1.3571*1.35739*1.35775*1.35696
03/30/2011 06:55:00*1.35739*1.35738*1.35782*1.35709
03/30/2011 07:00:00*1.35738*1.35752*1.35764*1.3571
03/30/2011 07:05:00*1.35752*1.35735*1.35763*1.35721
03/30/2011 07:10:00*1.35735*1.35725*1.35753*1.3572
03/30/2011 07:15:00*1.35725*1.35714*1.35725*1.35704
03/30/2011 07:20:00*1.35714*1.35717*1.35737*1.35692
03/30/2011 07:25:00*1.35717*1.35673*1.35725*1.35668
03/30/2011 07:30:00*1.35673*1.35701*1.35707*1.35671
03/30/2011 07:35:00*1.35701*1.35704*1.35736*1.35679
03/30/2011 07:40:00*1.35704*1.35733*1.35738*1.35692
03/30/2011 07:45:00*1.35733*1.35728*1.35764*1.35724
03/30/2011 07:50:00*1.35728*1.35719*1.35743*1.35707
03/30/2011 07:55:00*1.35719*1.35698*1.35725*1.35664
03/30/2011 08:00:00*1.35698*1.35632*1.35713*1.35617
03/30/2011 08:05:00*1.35632*1.35617*1.3565*1.35597
03/30/2011 08:10:00*1.35617*1.35599*1.35656*1.35597
03/30/2011 08:15:00*1.35599*1.35679*1.35679*1.35591
03/30/2011 08:20:00*1.35679*1.35666*1.35713*1.35662
03/30/2011 08:25:00*1.35666*1.35627*1.35686*1.35593
03/30/2011 08:30:00*1.35627*1.35628*1.35661*1.35596
03/30/2011 08:35:00*1.35628*1.3556*1.35646*1.3556
03/30/2011 08:40:00*1.3556*1.35487*1.35563*1.35458
03/30/2011 08:45:00*1.35487*1.35489*1.35547*1.35472
03/30/2011 08:50:00*1.35489*1.35485*1.35507*1.35458
03/30/2011 08:55:00*1.35485*1.35477*1.35508*1.35459
03/30/2011 09:00:00*1.35477*1.35405*1.35481*1.35388
03/30/2011 09:05:00*1.35405*1.35365*1.35416*1.3533
03/30/2011 09:10:00*1.35365*1.35374*1.35377*1.35326
03/30/2011 09:15:00*1.35374*1.35328*1.35374*1.35306
03/30/2011 09:20:00*1.35328*1.35438*1.35438*1.35326
03/30/2011 09:25:00*1.35438*1.35371*1.35438*1.35371
03/30/2011 09:30:00*1.35371*1.35366*1.35446*1.35358
03/30/2011 09:35:00*1.35366*1.3531*1.35367*1.3529
03/30/2011 09:40:00*1.3531*1.35259*1.35312*1.35212
03/30/2011 09:45:00*1.35259*1.35255*1.35275*1.35216
03/30/2011 09:50:00*1.35255*1.35269*1.3528*1.3524
03/30/2011 09:55:00*1.35269*1.35316*1.3532*1.3526
03/30/2011 10:00:00*1.35316*1.35342*1.35385*1.35309
03/30/2011 10:05:00*1.35342*1.35335*1.35352*1.35313
03/30/2011 10:10:00*1.35335*1.35351*1.3537*1.35323
03/30/2011 10:15:00*1.35351*1.35393*1.35403*1.35341
03/30/2011 10:20:00*1.35393*1.35386*1.35401*1.35335
03/30/2011 10:25:00*1.35386*1.35261*1.35395*1.35244
03/30/2011 10:30:00*1.35261*1.35275*1.35293*1.35213
03/30/2011 10:35:00*1.35275*1.35287*1.35336*1.35265
03/30/2011 10:40:00*1.35287*1.35274*1.35296*1.3524
03/30/2011 10:45:00*1.35274*1.35208*1.35286*1.352
03/30/2011 10:50:00*1.35208*1.35251*1.35264*1.35197
03/30/2011 10:55:00*1.35251*1.35283*1.35291*1.35236
03/30/2011 11:00:00*1.35283*1.35359*1.35426*1.35265
03/30/2011 11:05:00*1.35359*1.3543*1.35434*1.35345
03/30/2011 11:10:00*1.3543*1.354*1.35431*1.35341
03/30/2011 11:15:00*1.354*1.35471*1.35489*1.35373
03/30/2011 11:20:00*1.35471*1.35432*1.35502*1.35421
03/30/2011 11:25:00*1.35432*1.35425*1.35436*1.35399
03/30/2011 11:30:00*1.35425*1.35427*1.35448*1.35413
03/30/2011 11:35:00*1.35427*1.35398*1.35432*1.35385
03/30/2011 11:40:00*1.35398*1.35417*1.35449*1.35385
03/30/2011 11:45:00*1.35417*1.35378*1.35426*1.35377
03/30/2011 11:50:00*1.35378*1.35438*1.35452*1.35353
03/30/2011 11:55:00*1.35438*1.35454*1.35484*1.35436
03/30/2011 12:00:00*1.35454*1.3541*1.35454*1.35405
03/30/2011 12:05:00*1.3541*1.35403*1.35415*1.35383
03/30/2011 12:10:00*1.35403*1.35414*1.35427*1.35395
03/30/2011 12:15:00*1.35414*1.35386*1.35422*1.3538
03/30/2011 12:20:00*1.35386*1.35388*1.35412*1.3538
03/30/2011 12:25:00*1.35388*1.35444*1.35469*1.35385
03/30/2011 12:30:00*1.35444*1.35417*1.35456*1.35386
03/30/2011 12:35:00*1.35417*1.35429*1.35461*1.35386
03/30/2011 12:40:00*1.35429*1.35368*1.3543*1.35335
03/30/2011 12:45:00*1.35368*1.35327*1.3538*1.35317
03/30/2011 12:50:00*1.35327*1.35311*1.35343*1.35278
03/30/2011 12:55:00*1.35311*1.35324*1.35344*1.35269
03/30/2011 13:00:00*1.35324*1.35347*1.35351*1.35315
03/30/2011 13:05:00*1.35347*1.3531*1.35362*1.35288
03/30/2011 13:10:00*1.3531*1.35301*1.35311*1.35285
03/30/2011 13:15:00*1.35301*1.35305*1.35321*1.35294
03/30/2011 13:20:00*1.35305*1.35301*1.3534*1.35291
03/30/2011 13:25:00*1.35301*1.35308*1.35319*1.353
03/30/2011 13:30:00*1.35308*1.35322*1.35355*1.35297
03/30/2011 13:35:00*1.35322*1.35352*1.35379*1.35318
03/30/2011 13:40:00*1.35352*1.35337*1.35364*1.35327
03/30/2011 13:45:00*1.35337*1.35373*1.35381*1.35334
03/30/2011 13:50:00*1.35373*1.35405*1.35405*1.35354
03/30/2011 13:55:00*1.35405*1.35392*1.35419*1.35381
03/30/2011 14:00:00*1.35392*1.354*1.35414*1.35381
03/30/2011 14:05:00*1.354*1.35359*1.354*1.35338
03/30/2011 14:10:00*1.35359*1.35391*1.3614*1.35333
03/30/2011 14:15:00*1.35391*1.35406*1.35432*1.35348
03/30/2011 14:20:00*1.35406*1.35337*1.35406*1.35329
03/30/2011 14:25:00*1.35337*1.35352*1.35394*1.35285
03/30/2011 14:30:00*1.35352*1.35348*1.35432*1.35316
03/30/2011 14:35:00*1.35348*1.35376*1.35401*1.35341
03/30/2011 14:40:00*1.35376*1.35349*1.3539*1.35283
03/30/2011 14:45:00*1.35349*1.35377*1.35377*1.35285
03/30/2011 14:50:00*1.35377*1.35317*1.35382*1.35294
03/30/2011 14:55:00*1.35317*1.35252*1.35317*1.35252
03/30/2011 15:00:00*1.35252*1.35403*1.35416*1.35245
03/30/2011 15:05:00*1.35403*1.35377*1.3541*1.35312
03/30/2011 15:10:00*1.35377*1.35368*1.35419*1.35364
03/30/2011 15:15:00*1.35368*1.35376*1.3539*1.35324
03/30/2011 15:20:00*1.35376*1.35359*1.35381*1.35311
03/30/2011 15:25:00*1.35359*1.3534*1.35367*1.35332
03/30/2011 15:30:00*1.3534*1.35398*1.35405*1.35327
03/30/2011 15:35:00*1.35398*1.35399*1.35417*1.35383
03/30/2011 15:40:00*1.35399*1.35423*1.35445*1.35399
03/30/2011 15:45:00*1.35423*1.35389*1.35423*1.35376
03/30/2011 15:50:00*1.35389*1.35348*1.35398*1.35337
03/30/2011 15:55:00*1.35348*1.35387*1.3539*1.35346
03/30/2011 16:00:00*1.35387*1.35389*1.35389*1.35342
03/30/2011 16:05:00*1.35389*1.35323*1.35389*1.35285
03/30/2011 16:10:00*1.35323*1.35358*1.35373*1.353
03/30/2011 16:15:00*1.35358*1.35321*1.35403*1.35311
03/30/2011 16:20:00*1.35321*1.35322*1.35359*1.3528
03/30/2011 16:25:00*1.35322*1.35353*1.35368*1.35264
03/30/2011 16:30:00*1.35353*1.35368*1.35378*1.35332
03/30/2011 16:35:00*1.35368*1.35449*1.35484*1.35368
03/30/2011 16:40:00*1.35449*1.35446*1.35466*1.3542
03/30/2011 16:45:00*1.35446*1.35427*1.35482*1.35423
03/30/2011 16:50:00*1.35427*1.35428*1.3546*1.35404
03/30/2011 16:55:00*1.35428*1.35492*1.35497*1.35348
03/30/2011 17:00:00*1.35492*1.3538*1.35505*1.3538
