03/28/2011 17:05:00*1.36274*1.3631*1.3634*1.3626
03/28/2011 17:10:00*1.3631*1.36375*1.36375*1.36276
03/28/2011 17:15:00*1.36375*1.36327*1.36393*1.36303
03/28/2011 17:20:00*1.36327*1.36374*1.36374*1.36327
03/28/2011 17:25:00*1.36374*1.36323*1.36388*1.36243
03/28/2011 17:30:00*1.36323*1.36306*1.36338*1.36296
03/28/2011 17:35:00*1.36306*1.36244*1.36321*1.36244
03/28/2011 17:40:00*1.36244*1.36354*1.36367*1.36244
03/28/2011 17:45:00*1.36354*1.36398*1.36419*1.36341
03/28/2011 17:50:00*1.36398*1.36393*1.36411*1.36362
03/28/2011 17:55:00*1.36393*1.36433*1.36442*1.36336
03/28/2011 18:00:00*1.36433*1.36435*1.36446*1.36432
03/28/2011 18:05:00*1.36435*1.36432*1.36451*1.36417
03/28/2011 18:10:00*1.36432*1.36423*1.36434*1.36395
03/28/2011 18:15:00*1.36423*1.36387*1.36425*1.36368
03/28/2011 18:20:00*1.36387*1.36411*1.36436*1.36375
03/28/2011 18:25:00*1.36411*1.36442*1.36446*1.36393
03/28/2011 18:30:00*1.36442*1.36417*1.36442*1.36403
03/28/2011 18:35:00*1.36417*1.36424*1.3645*1.36404
03/28/2011 18:40:00*1.36424*1.36458*1.36458*1.3639
03/28/2011 18:45:00*1.36458*1.3646*1.36465*1.36446
03/28/2011 18:50:00*1.3646*1.36421*1.3646*1.36404
03/28/2011 18:55:00*1.36421*1.36412*1.3643*1.36412
03/28/2011 19:00:00*1.36412*1.3636*1.36436*1.3636
03/28/2011 19:05:00*1.3636*1.36412*1.36442*1.36355
03/28/2011 19:10:00*1.36412*1.36349*1.36424*1.36305
03/28/2011 19:15:00*1.36349*1.36354*1.36392*1.36327
03/28/2011 19:20:00*1.36354*1.36368*1.36402*1.36351
03/28/2011 19:25:00*1.36368*1.36394*1.36446*1.36368
03/28/2011 19:30:00*1.36394*1.36413*1.3642*1.36365
03/28/2011 19:35:00*1.36413*1.3643*1.36448*1.36408
03/28/2011 19:40:00*1.3643*1.36408*1.36445*1.36404
03/28/2011 19:45:00*1.36408*1.36377*1.36502*1.36376
03/28/2011 19:50:00*1.36377*1.36429*1.36482*1.36364
03/28/2011 19:55:00*1.36429*1.36426*1.36446*1.36423
03/28/2011 20:00:00*1.36426*1.36442*1.36465*1.36426
03/28/2011 20:05:00*1.36442*1.36395*1.36461*1.36394
03/28/2011 20:10:00*1.36395*1.36379*1.36419*1.36349
03/28/2011 20:15:00*1.36379*1.36426*1.36432*1.36377
03/28/2011 20:20:00*1.36426*1.36411*1.3644*1.364
03/28/2011 20:25:00*1.36411*1.36372*1.36413*1.36372
03/28/2011 20:30:00*1.36372*1.36348*1.36376*1.36347
03/28/2011 20:35:00*1.36348*1.36451*1.36462*1.36347
03/28/2011 20:40:00*1.36451*1.3636*1.36473*1.3636
03/28/2011 20:45:00*1.3636*1.36341*1.36379*1.36312
03/28/2011 20:50:00*1.36341*1.36329*1.36349*1.36312
03/28/2011 20:55:00*1.36329*1.36328*1.36337*1.36314
03/28/2011 21:00:00*1.36328*1.36344*1.3636*1.36326
03/28/2011 21:05:00*1.36344*1.36373*1.36384*1.36334
03/28/2011 21:10:00*1.36373*1.36417*1.36422*1.36355
03/28/2011 21:15:00*1.36417*1.36361*1.36422*1.3632
03/28/2011 21:20:00*1.36361*1.36375*1.36376*1.36332
03/28/2011 21:25:00*1.36375*1.36374*1.36427*1.36346
03/28/2011 21:30:00*1.36374*1.36356*1.36388*1.36352
03/28/2011 21:35:00*1.36356*1.36398*1.36424*1.36355
03/28/2011 21:40:00*1.36398*1.36386*1.36408*1.36369
03/28/2011 21:45:00*1.36386*1.36414*1.3642*1.36376
03/28/2011 21:50:00*1.36414*1.36406*1.36414*1.36385
03/28/2011 21:55:00*1.36406*1.36392*1.36413*1.36377
03/28/2011 22:00:00*1.36392*1.36387*1.36405*1.36372
03/28/2011 22:05:00*1.36387*1.36412*1.36426*1.36383
03/28/2011 22:10:00*1.36412*1.36399*1.36414*1.36393
03/28/2011 22:15:00*1.36399*1.364*1.36426*1.36382
03/28/2011 22:20:00*1.364*1.36422*1.36426*1.36384
03/28/2011 22:25:00*1.36422*1.36429*1.36439*1.36415
03/28/2011 22:30:00*1.36429*1.36408*1.36437*1.36385
03/28/2011 22:35:00*1.36408*1.36422*1.36425*1.36395
03/28/2011 22:40:00*1.36422*1.3642*1.36427*1.36404
03/28/2011 22:45:00*1.3642*1.364*1.3642*1.36393
03/28/2011 22:50:00*1.364*1.36411*1.36421*1.36399
03/28/2011 22:55:00*1.36411*1.36425*1.36427*1.36407
03/28/2011 23:00:00*1.36425*1.36408*1.36425*1.36398
03/28/2011 23:05:00*1.36408*1.36408*1.36417*1.36393
03/28/2011 23:10:00*1.36408*1.36422*1.36422*1.36403
03/28/2011 23:15:00*1.36422*1.3645*1.36452*1.36404
03/28/2011 23:20:00*1.3645*1.36452*1.36464*1.36434
03/28/2011 23:25:00*1.36452*1.36459*1.36475*1.36441
03/28/2011 23:30:00*1.36459*1.3646*1.36494*1.3645
03/28/2011 23:35:00*1.3646*1.36448*1.36465*1.36442
03/28/2011 23:40:00*1.36448*1.36453*1.36459*1.36446
03/28/2011 23:45:00*1.36453*1.3642*1.36463*1.36415
03/28/2011 23:50:00*1.3642*1.36429*1.3644*1.36415
03/28/2011 23:55:00*1.36429*1.36395*1.36445*1.36395
03/29/2011 00:00:00*1.36395*1.36395*1.364*1.3638
03/29/2011 00:05:00*1.36395*1.36381*1.36409*1.36364
03/29/2011 00:10:00*1.36381*1.36378*1.36414*1.36364
03/29/2011 00:15:00*1.36378*1.36385*1.36406*1.36356
03/29/2011 00:20:00*1.36385*1.36406*1.36418*1.36381
03/29/2011 00:25:00*1.36406*1.36374*1.3642*1.36372
03/29/2011 00:30:00*1.36374*1.36368*1.36376*1.36349
03/29/2011 00:35:00*1.36368*1.36389*1.36399*1.36359
03/29/2011 00:40:00*1.36389*1.36408*1.36416*1.36374
03/29/2011 00:45:00*1.36408*1.36427*1.36441*1.36404
03/29/2011 00:50:00*1.36427*1.36408*1.3643*1.36387
03/29/2011 00:55:00*1.36408*1.36407*1.3644*1.36404
03/29/2011 01:00:00*1.36407*1.364*1.3644*1.36389
03/29/2011 01:05:00*1.364*1.36443*1.36455*1.364
03/29/2011 01:10:00*1.36443*1.36437*1.36456*1.36429
03/29/2011 01:15:00*1.36437*1.36396*1.36446*1.3639
03/29/2011 01:20:00*1.36396*1.36417*1.36418*1.36381
03/29/2011 01:25:00*1.36417*1.36413*1.36419*1.3639
03/29/2011 01:30:00*1.36413*1.36385*1.36417*1.36366
03/29/2011 01:35:00*1.36385*1.36397*1.36407*1.36379
03/29/2011 01:40:00*1.36397*1.36413*1.36413*1.36385
03/29/2011 01:45:00*1.36413*1.3639*1.36435*1.36386
03/29/2011 01:50:00*1.3639*1.36453*1.3647*1.3639
03/29/2011 01:55:00*1.36453*1.36447*1.36474*1.3644
03/29/2011 02:00:00*1.36447*1.36435*1.36506*1.36422
03/29/2011 02:05:00*1.36435*1.36439*1.36473*1.36421
03/29/2011 02:10:00*1.36439*1.36452*1.36452*1.3643
03/29/2011 02:15:00*1.36452*1.36495*1.36501*1.36446
03/29/2011 02:20:00*1.36495*1.36543*1.36543*1.36475
03/29/2011 02:25:00*1.36543*1.36535*1.36556*1.36484
03/29/2011 02:30:00*1.36535*1.36481*1.36578*1.36479
03/29/2011 02:35:00*1.36481*1.36446*1.3651*1.36442
03/29/2011 02:40:00*1.36446*1.36437*1.36472*1.36419
03/29/2011 02:45:00*1.36437*1.36382*1.36437*1.36371
03/29/2011 02:50:00*1.36382*1.36297*1.36415*1.36293
03/29/2011 02:55:00*1.36297*1.3627*1.36311*1.36197
03/29/2011 03:00:00*1.3627*1.36318*1.3632*1.36233
03/29/2011 03:05:00*1.36318*1.36314*1.36342*1.36283
03/29/2011 03:10:00*1.36314*1.36303*1.36332*1.36258
03/29/2011 03:15:00*1.36303*1.36265*1.36317*1.36265
03/29/2011 03:20:00*1.36265*1.36238*1.36277*1.36182
03/29/2011 03:25:00*1.36238*1.36202*1.36262*1.36196
03/29/2011 03:30:00*1.36202*1.36244*1.36244*1.36172
03/29/2011 03:35:00*1.36244*1.36224*1.36257*1.36201
03/29/2011 03:40:00*1.36224*1.36268*1.363*1.36224
03/29/2011 03:45:00*1.36268*1.36279*1.36321*1.36254
03/29/2011 03:50:00*1.36279*1.36241*1.36302*1.36236
03/29/2011 03:55:00*1.36241*1.36222*1.3626*1.3621
03/29/2011 04:00:00*1.36222*1.362*1.36231*1.36191
03/29/2011 04:05:00*1.362*1.3622*1.36222*1.36177
03/29/2011 04:10:00*1.3622*1.36233*1.36236*1.36194
03/29/2011 04:15:00*1.36233*1.36212*1.36246*1.36199
03/29/2011 04:20:00*1.36212*1.36271*1.36271*1.36203
03/29/2011 04:25:00*1.36271*1.36266*1.36294*1.36255
03/29/2011 04:30:00*1.36266*1.36238*1.36266*1.36226
03/29/2011 04:35:00*1.36238*1.36183*1.36244*1.36183
03/29/2011 04:40:00*1.36183*1.36153*1.36191*1.36153
03/29/2011 04:45:00*1.36153*1.36129*1.3616*1.36114
03/29/2011 04:50:00*1.36129*1.36103*1.36155*1.36091
03/29/2011 04:55:00*1.36103*1.36099*1.36125*1.3608
03/29/2011 05:00:00*1.36099*1.36092*1.36128*1.36088
03/29/2011 05:05:00*1.36092*1.36143*1.36156*1.3608
03/29/2011 05:10:00*1.36143*1.36203*1.36203*1.36129
03/29/2011 05:15:00*1.36203*1.36155*1.36203*1.36151
03/29/2011 05:20:00*1.36155*1.36202*1.36202*1.36126
03/29/2011 05:25:00*1.36202*1.36155*1.36213*1.36155
03/29/2011 05:30:00*1.36155*1.36134*1.36167*1.36126
03/29/2011 05:35:00*1.36134*1.36234*1.36252*1.36128
03/29/2011 05:40:00*1.36234*1.36219*1.36235*1.36192
03/29/2011 05:45:00*1.36219*1.36278*1.36279*1.36202
03/29/2011 05:50:00*1.36278*1.36193*1.36287*1.3619
03/29/2011 05:55:00*1.36193*1.36174*1.36237*1.36172
03/29/2011 06:00:00*1.36174*1.36193*1.362*1.3615
03/29/2011 06:05:00*1.36193*1.36149*1.36198*1.36129
03/29/2011 06:10:00*1.36149*1.36166*1.36175*1.36149
03/29/2011 06:15:00*1.36166*1.36128*1.36167*1.36109
03/29/2011 06:20:00*1.36128*1.3615*1.36154*1.36128
03/29/2011 06:25:00*1.3615*1.36168*1.36169*1.36136
03/29/2011 06:30:00*1.36168*1.36196*1.36253*1.36162
03/29/2011 06:35:00*1.36196*1.36137*1.36233*1.36137
03/29/2011 06:40:00*1.36137*1.36122*1.36152*1.36091
03/29/2011 06:45:00*1.36122*1.3616*1.36194*1.36115
03/29/2011 06:50:00*1.3616*1.36102*1.36175*1.36096
03/29/2011 06:55:00*1.36102*1.36077*1.36125*1.36072
03/29/2011 07:00:00*1.36077*1.36138*1.36138*1.36076
03/29/2011 07:05:00*1.36138*1.36151*1.36174*1.36135
03/29/2011 07:10:00*1.36151*1.36145*1.36191*1.36136
03/29/2011 07:15:00*1.36145*1.36106*1.36147*1.36106
03/29/2011 07:20:00*1.36106*1.3611*1.36159*1.36095
03/29/2011 07:25:00*1.3611*1.36095*1.36141*1.36069
03/29/2011 07:30:00*1.36095*1.3604*1.36106*1.35999
03/29/2011 07:35:00*1.3604*1.36123*1.36126*1.3604
03/29/2011 07:40:00*1.36123*1.36138*1.36163*1.36118
03/29/2011 07:45:00*1.36138*1.36196*1.36196*1.36127
03/29/2011 07:50:00*1.36196*1.36208*1.36223*1.36171
03/29/2011 07:55:00*1.36208*1.36159*1.36208*1.36137
03/29/2011 08:00:00*1.36159*1.36149*1.36169*1.36121
03/29/2011 08:05:00*1.36149*1.36146*1.36175*1.36128
03/29/2011 08:10:00*1.36146*1.36118*1.36156*1.36117
03/29/2011 08:15:00*1.36118*1.36109*1.36145*1.36103
03/29/2011 08:20:00*1.36109*1.36125*1.36173*1.36101
03/29/2011 08:25:00*1.36125*1.36165*1.36181*1.36118
03/29/2011 08:30:00*1.36165*1.36192*1.36192*1.36148
03/29/2011 08:35:00*1.36192*1.3618*1.36196*1.36158
03/29/2011 08:40:00*1.3618*1.36193*1.36217*1.3617
03/29/2011 08:45:00*1.36193*1.36178*1.36266*1.36178
03/29/2011 08:50:00*1.36178*1.36133*1.36232*1.36113
03/29/2011 08:55:00*1.36133*1.3613*1.36151*1.36113
03/29/2011 09:00:00*1.3613*1.36131*1.36162*1.36121
03/29/2011 09:05:00*1.36131*1.36128*1.36138*1.36101
03/29/2011 09:10:00*1.36128*1.36223*1.36223*1.36128
03/29/2011 09:15:00*1.36223*1.36133*1.3623*1.36127
03/29/2011 09:20:00*1.36133*1.36112*1.36136*1.36103
03/29/2011 09:25:00*1.36112*1.36201*1.36204*1.36103
03/29/2011 09:30:00*1.36201*1.36133*1.36211*1.36119
03/29/2011 09:35:00*1.36133*1.36136*1.36197*1.36097
03/29/2011 09:40:00*1.36136*1.36096*1.36136*1.36054
03/29/2011 09:45:00*1.36096*1.36111*1.36123*1.36058
03/29/2011 09:50:00*1.36111*1.3611*1.36147*1.36078
03/29/2011 09:55:00*1.3611*1.36086*1.36122*1.36071
03/29/2011 10:00:00*1.36086*1.36047*1.36091*1.36047
03/29/2011 10:05:00*1.36047*1.36052*1.36067*1.36011
03/29/2011 10:10:00*1.36052*1.36056*1.3609*1.3603
03/29/2011 10:15:00*1.36056*1.36043*1.36056*1.35991
03/29/2011 10:20:00*1.36043*1.36018*1.36044*1.3599
03/29/2011 10:25:00*1.36018*1.36046*1.36052*1.35968
03/29/2011 10:30:00*1.36046*1.36066*1.36066*1.36024
03/29/2011 10:35:00*1.36066*1.36074*1.3609*1.36042
03/29/2011 10:40:00*1.36074*1.36037*1.36077*1.36023
03/29/2011 10:45:00*1.36037*1.36033*1.36052*1.36014
03/29/2011 10:50:00*1.36033*1.3593*1.36037*1.3589
03/29/2011 10:55:00*1.3593*1.35861*1.3593*1.35852
03/29/2011 11:00:00*1.35861*1.35799*1.35874*1.35773
03/29/2011 11:05:00*1.35799*1.35919*1.35944*1.35788
03/29/2011 11:10:00*1.35919*1.35914*1.35943*1.35891
03/29/2011 11:15:00*1.35914*1.35962*1.36008*1.35894
03/29/2011 11:20:00*1.35962*1.36025*1.36025*1.35912
03/29/2011 11:25:00*1.36025*1.36025*1.36031*1.3599
03/29/2011 11:30:00*1.36025*1.35932*1.36028*1.35907
03/29/2011 11:35:00*1.35932*1.36021*1.36043*1.35904
03/29/2011 11:40:00*1.36021*1.35919*1.36043*1.35919
03/29/2011 11:45:00*1.35919*1.35977*1.35977*1.35902
03/29/2011 11:50:00*1.35977*1.35907*1.35989*1.35817
03/29/2011 11:55:00*1.35907*1.35894*1.35918*1.35847
03/29/2011 12:00:00*1.35894*1.358*1.35906*1.35788
03/29/2011 12:05:00*1.358*1.35805*1.35882*1.3579
03/29/2011 12:10:00*1.35805*1.35843*1.35868*1.35794
03/29/2011 12:15:00*1.35843*1.35761*1.35884*1.35761
03/29/2011 12:20:00*1.35761*1.35775*1.35797*1.35754
03/29/2011 12:25:00*1.35775*1.35805*1.35833*1.35755
03/29/2011 12:30:00*1.35805*1.35767*1.3581*1.35751
03/29/2011 12:35:00*1.35767*1.35759*1.35792*1.35752
03/29/2011 12:40:00*1.35759*1.3579*1.35798*1.35748
03/29/2011 12:45:00*1.3579*1.35757*1.3579*1.3573
03/29/2011 12:50:00*1.35757*1.35772*1.35777*1.35725
03/29/2011 12:55:00*1.35772*1.35735*1.3579*1.35732
03/29/2011 13:00:00*1.35735*1.35741*1.35772*1.35693
03/29/2011 13:05:00*1.35741*1.35756*1.35757*1.3571
03/29/2011 13:10:00*1.35756*1.35786*1.35786*1.35748
03/29/2011 13:15:00*1.35786*1.35823*1.35839*1.35748
03/29/2011 13:20:00*1.35823*1.35802*1.35829*1.35781
03/29/2011 13:25:00*1.35802*1.35755*1.3582*1.35739
03/29/2011 13:30:00*1.35755*1.35758*1.35814*1.35737
03/29/2011 13:35:00*1.35758*1.35786*1.35828*1.35751
03/29/2011 13:40:00*1.35786*1.35796*1.35804*1.35764
03/29/2011 13:45:00*1.35796*1.35772*1.35845*1.35772
03/29/2011 13:50:00*1.35772*1.35705*1.35793*1.35691
03/29/2011 13:55:00*1.35705*1.35695*1.35736*1.35693
03/29/2011 14:00:00*1.35695*1.35759*1.35759*1.35644
03/29/2011 14:05:00*1.35759*1.35791*1.358*1.35738
03/29/2011 14:10:00*1.35791*1.35802*1.35826*1.35769
03/29/2011 14:15:00*1.35802*1.3582*1.35843*1.3572
03/29/2011 14:20:00*1.3582*1.3585*1.35868*1.35791
03/29/2011 14:25:00*1.3585*1.35857*1.35878*1.35836
03/29/2011 14:30:00*1.35857*1.35872*1.35888*1.35838
03/29/2011 14:35:00*1.35872*1.35863*1.35894*1.35845
03/29/2011 14:40:00*1.35863*1.35849*1.35876*1.35822
03/29/2011 14:45:00*1.35849*1.35841*1.35867*1.35814
03/29/2011 14:50:00*1.35841*1.35885*1.35885*1.3583
03/29/2011 14:55:00*1.35885*1.35862*1.35904*1.35835
03/29/2011 15:00:00*1.35862*1.35829*1.35868*1.35811
03/29/2011 15:05:00*1.35829*1.35803*1.35863*1.35803
03/29/2011 15:10:00*1.35803*1.35847*1.35872*1.358
03/29/2011 15:15:00*1.35847*1.35841*1.35886*1.35819
03/29/2011 15:20:00*1.35841*1.35843*1.35907*1.35832
03/29/2011 15:25:00*1.35843*1.35866*1.35881*1.358
03/29/2011 15:30:00*1.35866*1.35928*1.35945*1.35866
03/29/2011 15:35:00*1.35928*1.35902*1.35934*1.35877
03/29/2011 15:40:00*1.35902*1.35896*1.35932*1.35843
03/29/2011 15:45:00*1.35896*1.35898*1.35924*1.35894
03/29/2011 15:50:00*1.35898*1.35922*1.35933*1.35894
03/29/2011 15:55:00*1.35922*1.35886*1.35942*1.35877
03/29/2011 16:00:00*1.35886*1.35806*1.35894*1.35791
03/29/2011 16:05:00*1.35806*1.35741*1.35826*1.35717
03/29/2011 16:10:00*1.35741*1.35794*1.35821*1.35741
03/29/2011 16:15:00*1.35794*1.35806*1.35846*1.35776
03/29/2011 16:20:00*1.35806*1.35794*1.3583*1.35775
03/29/2011 16:25:00*1.35794*1.35873*1.35888*1.35766
03/29/2011 16:30:00*1.35873*1.35898*1.35911*1.35846
03/29/2011 16:35:00*1.35898*1.35889*1.35924*1.3588
03/29/2011 16:40:00*1.35889*1.35947*1.35947*1.35876
03/29/2011 16:45:00*1.35947*1.35928*1.35971*1.35924
03/29/2011 16:50:00*1.35928*1.35917*1.35971*1.35917
03/29/2011 16:55:00*1.35917*1.35928*1.35963*1.35888
03/29/2011 17:00:00*1.35928*1.3602*1.36035*1.35928
