03/27/2011 17:05:00*1.36128*1.36128*1.36128*1.36128
03/27/2011 17:10:00*1.36128*1.3589*1.36128*1.35855
03/27/2011 17:15:00*1.3589*1.36056*1.3607*1.3589
03/27/2011 17:20:00*1.36056*1.36066*1.3618*1.35951
03/27/2011 17:25:00*1.36066*1.36115*1.36154*1.35939
03/27/2011 17:30:00*1.36115*1.36115*1.36123*1.36083
03/27/2011 17:35:00*1.36115*1.36078*1.36157*1.36063
03/27/2011 17:40:00*1.36078*1.36234*1.36264*1.35912
03/27/2011 17:45:00*1.36234*1.36281*1.36281*1.36138
03/27/2011 17:50:00*1.36281*1.36305*1.36305*1.3617
03/27/2011 17:55:00*1.36305*1.36304*1.36354*1.36297
03/27/2011 18:00:00*1.36304*1.36337*1.36374*1.36281
03/27/2011 18:05:00*1.36337*1.36418*1.36418*1.36336
03/27/2011 18:10:00*1.36418*1.36334*1.36432*1.3626
03/27/2011 18:15:00*1.36334*1.36268*1.36341*1.36268
03/27/2011 18:20:00*1.36268*1.36302*1.36322*1.36205
03/27/2011 18:25:00*1.36302*1.36275*1.36315*1.36275
03/27/2011 18:30:00*1.36275*1.3633*1.36366*1.36275
03/27/2011 18:35:00*1.3633*1.36381*1.36395*1.36274
03/27/2011 18:40:00*1.36381*1.36341*1.36424*1.36332
03/27/2011 18:45:00*1.36341*1.36392*1.36439*1.3634
03/27/2011 18:50:00*1.36392*1.36366*1.36409*1.36353
03/27/2011 18:55:00*1.36366*1.36387*1.36387*1.36336
03/27/2011 19:00:00*1.36387*1.36382*1.36415*1.36332
03/27/2011 19:05:00*1.36382*1.36357*1.36413*1.36349
03/27/2011 19:10:00*1.36357*1.36345*1.36397*1.36344
03/27/2011 19:15:00*1.36345*1.36311*1.36347*1.36305
03/27/2011 19:20:00*1.36311*1.36341*1.36353*1.36292
03/27/2011 19:25:00*1.36341*1.36394*1.36402*1.36336
03/27/2011 19:30:00*1.36394*1.36413*1.36425*1.3638
03/27/2011 19:35:00*1.36413*1.3643*1.36493*1.36413
03/27/2011 19:40:00*1.3643*1.36391*1.36431*1.36364
03/27/2011 19:45:00*1.36391*1.36311*1.36391*1.36311
03/27/2011 19:50:00*1.36311*1.3636*1.36377*1.36308
03/27/2011 19:55:00*1.3636*1.36354*1.36361*1.36337
03/27/2011 20:00:00*1.36354*1.36398*1.36398*1.36341
03/27/2011 20:05:00*1.36398*1.36383*1.36445*1.36367
03/27/2011 20:10:00*1.36383*1.36413*1.36453*1.36379
03/27/2011 20:15:00*1.36413*1.36421*1.36426*1.36389
03/27/2011 20:20:00*1.36421*1.36374*1.36441*1.36369
03/27/2011 20:25:00*1.36374*1.36362*1.36385*1.36341
03/27/2011 20:30:00*1.36362*1.36366*1.36374*1.36348
03/27/2011 20:35:00*1.36366*1.36345*1.36371*1.36331
03/27/2011 20:40:00*1.36345*1.36327*1.36364*1.36325
03/27/2011 20:45:00*1.36327*1.3635*1.3639*1.36322
03/27/2011 20:50:00*1.3635*1.36357*1.36372*1.36333
03/27/2011 20:55:00*1.36357*1.36393*1.36453*1.36354
03/27/2011 21:00:00*1.36393*1.36405*1.36417*1.36368
03/27/2011 21:05:00*1.36405*1.36358*1.3641*1.36357
03/27/2011 21:10:00*1.36358*1.36343*1.36381*1.36309
03/27/2011 21:15:00*1.36343*1.36342*1.36381*1.36312
03/27/2011 21:20:00*1.36342*1.36364*1.36364*1.36312
03/27/2011 21:25:00*1.36364*1.36364*1.3638*1.36322
03/27/2011 21:30:00*1.36364*1.36394*1.36403*1.36348
03/27/2011 21:35:00*1.36394*1.36392*1.36407*1.3636
03/27/2011 21:40:00*1.36392*1.36458*1.36459*1.36391
03/27/2011 21:45:00*1.36458*1.36405*1.36492*1.36387
03/27/2011 21:50:00*1.36405*1.36465*1.36465*1.36394
03/27/2011 21:55:00*1.36465*1.36415*1.36521*1.36415
03/27/2011 22:00:00*1.36415*1.36403*1.36424*1.3639
03/27/2011 22:05:00*1.36403*1.36439*1.36443*1.36402
03/27/2011 22:10:00*1.36439*1.36439*1.36445*1.36416
03/27/2011 22:15:00*1.36439*1.36441*1.36445*1.36422
03/27/2011 22:20:00*1.36441*1.36496*1.36496*1.36441
03/27/2011 22:25:00*1.36496*1.36464*1.36515*1.3646
03/27/2011 22:30:00*1.36464*1.36436*1.36467*1.36436
03/27/2011 22:35:00*1.36436*1.36418*1.36437*1.36382
03/27/2011 22:40:00*1.36418*1.36485*1.36485*1.36405
03/27/2011 22:45:00*1.36485*1.36428*1.36486*1.36419
03/27/2011 22:50:00*1.36428*1.36515*1.36515*1.36425
03/27/2011 22:55:00*1.36515*1.3658*1.3658*1.36515
03/27/2011 23:00:00*1.3658*1.36547*1.36584*1.36534
03/27/2011 23:05:00*1.36547*1.36554*1.36555*1.36539
03/27/2011 23:10:00*1.36554*1.3659*1.36607*1.36553
03/27/2011 23:15:00*1.3659*1.36593*1.36607*1.36583
03/27/2011 23:20:00*1.36593*1.36645*1.36647*1.36577
03/27/2011 23:25:00*1.36645*1.3662*1.36655*1.36607
03/27/2011 23:30:00*1.3662*1.3664*1.36659*1.3662
03/27/2011 23:35:00*1.3664*1.36645*1.36656*1.3663
03/27/2011 23:40:00*1.36645*1.36635*1.36656*1.36624
03/27/2011 23:45:00*1.36635*1.36647*1.36668*1.36623
03/27/2011 23:50:00*1.36647*1.36633*1.36651*1.36626
03/27/2011 23:55:00*1.36633*1.36639*1.36647*1.36597
03/28/2011 00:00:00*1.36639*1.36669*1.36678*1.36628
03/28/2011 00:05:00*1.36669*1.36682*1.36682*1.36657
03/28/2011 00:10:00*1.36682*1.36661*1.36692*1.36654
03/28/2011 00:15:00*1.36661*1.36662*1.36697*1.36635
03/28/2011 00:20:00*1.36662*1.3663*1.36671*1.36612
03/28/2011 00:25:00*1.3663*1.36666*1.36685*1.36606
03/28/2011 00:30:00*1.36666*1.36648*1.36669*1.36639
03/28/2011 00:35:00*1.36648*1.36621*1.36652*1.36621
03/28/2011 00:40:00*1.36621*1.36639*1.36649*1.36621
03/28/2011 00:45:00*1.36639*1.36617*1.3664*1.36599
03/28/2011 00:50:00*1.36617*1.36614*1.36634*1.36614
03/28/2011 00:55:00*1.36614*1.36589*1.36622*1.36589
03/28/2011 01:00:00*1.36589*1.36592*1.36633*1.36589
03/28/2011 01:05:00*1.36592*1.36596*1.36612*1.36584
03/28/2011 01:10:00*1.36596*1.36593*1.36608*1.36585
03/28/2011 01:15:00*1.36593*1.36607*1.36607*1.36585
03/28/2011 01:20:00*1.36607*1.36591*1.36615*1.36583
03/28/2011 01:25:00*1.36591*1.36622*1.36649*1.36591
03/28/2011 01:30:00*1.36622*1.36655*1.36663*1.36599
03/28/2011 01:35:00*1.36655*1.36665*1.36679*1.3663
03/28/2011 01:40:00*1.36665*1.36666*1.36687*1.36656
03/28/2011 01:45:00*1.36666*1.3665*1.36686*1.36631
03/28/2011 01:50:00*1.3665*1.3666*1.36671*1.36626
03/28/2011 01:55:00*1.3666*1.36636*1.36671*1.36625
03/28/2011 02:00:00*1.36636*1.36647*1.36661*1.36636
03/28/2011 02:05:00*1.36647*1.36651*1.36678*1.36613
03/28/2011 02:10:00*1.36651*1.3663*1.36657*1.36628
03/28/2011 02:15:00*1.3663*1.36575*1.36642*1.36557
03/28/2011 02:20:00*1.36575*1.36592*1.36602*1.36551
03/28/2011 02:25:00*1.36592*1.36605*1.36613*1.36581
03/28/2011 02:30:00*1.36605*1.36592*1.36632*1.36592
03/28/2011 02:35:00*1.36592*1.36566*1.36599*1.36522
03/28/2011 02:40:00*1.36566*1.36589*1.36634*1.36554
03/28/2011 02:45:00*1.36589*1.36614*1.36635*1.36565
03/28/2011 02:50:00*1.36614*1.3667*1.36691*1.36613
03/28/2011 02:55:00*1.3667*1.36664*1.36671*1.36616
03/28/2011 03:00:00*1.36664*1.3666*1.3668*1.36621
03/28/2011 03:05:00*1.3666*1.36686*1.36701*1.3664
03/28/2011 03:10:00*1.36686*1.36712*1.36719*1.36669
03/28/2011 03:15:00*1.36712*1.36717*1.3673*1.36677
03/28/2011 03:20:00*1.36717*1.36694*1.36743*1.36673
03/28/2011 03:25:00*1.36694*1.36684*1.36715*1.36617
03/28/2011 03:30:00*1.36684*1.36664*1.36703*1.36633
03/28/2011 03:35:00*1.36664*1.3672*1.3673*1.36657
03/28/2011 03:40:00*1.3672*1.3676*1.3676*1.36633
03/28/2011 03:45:00*1.3676*1.36835*1.36868*1.36751
03/28/2011 03:50:00*1.36835*1.36839*1.36863*1.36802
03/28/2011 03:55:00*1.36839*1.36806*1.36875*1.36804
03/28/2011 04:00:00*1.36806*1.36779*1.36809*1.3676
03/28/2011 04:05:00*1.36779*1.36771*1.36781*1.36739
03/28/2011 04:10:00*1.36771*1.36812*1.36824*1.3675
03/28/2011 04:15:00*1.36812*1.36776*1.36819*1.36755
03/28/2011 04:20:00*1.36776*1.36817*1.3682*1.36737
03/28/2011 04:25:00*1.36817*1.36797*1.36843*1.36795
03/28/2011 04:30:00*1.36797*1.3678*1.36815*1.36774
03/28/2011 04:35:00*1.3678*1.36803*1.36828*1.36732
03/28/2011 04:40:00*1.36803*1.36837*1.36837*1.36783
03/28/2011 04:45:00*1.36837*1.36954*1.36957*1.36837
03/28/2011 04:50:00*1.36954*1.3696*1.36978*1.36941
03/28/2011 04:55:00*1.3696*1.37015*1.37037*1.36956
03/28/2011 05:00:00*1.37015*1.37193*1.37264*1.36999
03/28/2011 05:05:00*1.37193*1.3715*1.37193*1.37125
03/28/2011 05:10:00*1.3715*1.37068*1.37153*1.37045
03/28/2011 05:15:00*1.37068*1.37041*1.371*1.37039
03/28/2011 05:20:00*1.37041*1.3698*1.37041*1.36938
03/28/2011 05:25:00*1.3698*1.37016*1.37026*1.3698
03/28/2011 05:30:00*1.37016*1.37074*1.37077*1.37008
03/28/2011 05:35:00*1.37074*1.3714*1.37146*1.37062
03/28/2011 05:40:00*1.3714*1.37097*1.37169*1.37051
03/28/2011 05:45:00*1.37097*1.3713*1.37146*1.37086
03/28/2011 05:50:00*1.3713*1.37154*1.37155*1.37098
03/28/2011 05:55:00*1.37154*1.37106*1.37156*1.37088
03/28/2011 06:00:00*1.37106*1.36998*1.37106*1.36983
03/28/2011 06:05:00*1.36998*1.37027*1.37041*1.36981
03/28/2011 06:10:00*1.37027*1.37022*1.37059*1.37012
03/28/2011 06:15:00*1.37022*1.37007*1.37037*1.37002
03/28/2011 06:20:00*1.37007*1.37042*1.37062*1.37002
03/28/2011 06:25:00*1.37042*1.37006*1.37042*1.37006
03/28/2011 06:30:00*1.37006*1.37016*1.37046*1.36991
03/28/2011 06:35:00*1.37016*1.37*1.37026*1.36993
03/28/2011 06:40:00*1.37*1.37059*1.37059*1.36999
03/28/2011 06:45:00*1.37059*1.36973*1.37068*1.36953
03/28/2011 06:50:00*1.36973*1.36988*1.37018*1.36949
03/28/2011 06:55:00*1.36988*1.37005*1.37031*1.36976
03/28/2011 07:00:00*1.37005*1.36996*1.37025*1.36983
03/28/2011 07:05:00*1.36996*1.36975*1.37026*1.36975
03/28/2011 07:10:00*1.36975*1.36979*1.36996*1.3692
03/28/2011 07:15:00*1.36979*1.36926*1.36983*1.36894
03/28/2011 07:20:00*1.36926*1.36962*1.36962*1.36901
03/28/2011 07:25:00*1.36962*1.36896*1.3697*1.36866
03/28/2011 07:30:00*1.36896*1.36778*1.369*1.36771
03/28/2011 07:35:00*1.36778*1.36883*1.36892*1.36778
03/28/2011 07:40:00*1.36883*1.36906*1.36933*1.36864
03/28/2011 07:45:00*1.36906*1.36896*1.36965*1.36888
03/28/2011 07:50:00*1.36896*1.36936*1.36942*1.3687
03/28/2011 07:55:00*1.36936*1.36908*1.36953*1.36908
03/28/2011 08:00:00*1.36908*1.36871*1.36911*1.36843
03/28/2011 08:05:00*1.36871*1.36878*1.36884*1.36852
03/28/2011 08:10:00*1.36878*1.3678*1.36878*1.3678
03/28/2011 08:15:00*1.3678*1.36773*1.36819*1.36759
03/28/2011 08:20:00*1.36773*1.36816*1.3684*1.36772
03/28/2011 08:25:00*1.36816*1.36787*1.36824*1.36752
03/28/2011 08:30:00*1.36787*1.36729*1.36787*1.36661
03/28/2011 08:35:00*1.36729*1.36749*1.36785*1.36719
03/28/2011 08:40:00*1.36749*1.36743*1.36789*1.3673
03/28/2011 08:45:00*1.36743*1.36711*1.36781*1.36696
03/28/2011 08:50:00*1.36711*1.36771*1.36785*1.36674
03/28/2011 08:55:00*1.36771*1.36727*1.36774*1.367
03/28/2011 09:00:00*1.36727*1.3674*1.36761*1.36711
03/28/2011 09:05:00*1.3674*1.3675*1.36776*1.3672
03/28/2011 09:10:00*1.3675*1.36801*1.36805*1.36748
03/28/2011 09:15:00*1.36801*1.3674*1.36801*1.36727
03/28/2011 09:20:00*1.3674*1.36741*1.36748*1.36717
03/28/2011 09:25:00*1.36741*1.36742*1.3676*1.36733
03/28/2011 09:30:00*1.36742*1.36806*1.36821*1.36738
03/28/2011 09:35:00*1.36806*1.36737*1.36808*1.36722
03/28/2011 09:40:00*1.36737*1.36753*1.36753*1.36703
03/28/2011 09:45:00*1.36753*1.36772*1.36793*1.36737
03/28/2011 09:50:00*1.36772*1.36777*1.36799*1.36738
03/28/2011 09:55:00*1.36777*1.36826*1.36856*1.36774
03/28/2011 10:00:00*1.36826*1.36827*1.36853*1.36799
03/28/2011 10:05:00*1.36827*1.36853*1.36858*1.36805
03/28/2011 10:10:00*1.36853*1.36847*1.36902*1.36847
03/28/2011 10:15:00*1.36847*1.36784*1.36899*1.3677
03/28/2011 10:20:00*1.36784*1.36724*1.36796*1.36722
03/28/2011 10:25:00*1.36724*1.3673*1.36762*1.36714
03/28/2011 10:30:00*1.3673*1.36688*1.3674*1.36687
03/28/2011 10:35:00*1.36688*1.36722*1.36746*1.36667
03/28/2011 10:40:00*1.36722*1.36694*1.36749*1.36679
03/28/2011 10:45:00*1.36694*1.36699*1.36724*1.36673
03/28/2011 10:50:00*1.36699*1.36685*1.36724*1.36685
03/28/2011 10:55:00*1.36685*1.36642*1.36686*1.36597
03/28/2011 11:00:00*1.36642*1.36532*1.36647*1.36516
03/28/2011 11:05:00*1.36532*1.36533*1.36545*1.36496
03/28/2011 11:10:00*1.36533*1.36466*1.36535*1.36451
03/28/2011 11:15:00*1.36466*1.36362*1.36469*1.36349
03/28/2011 11:20:00*1.36362*1.36345*1.3639*1.36305
03/28/2011 11:25:00*1.36345*1.36273*1.36352*1.36233
03/28/2011 11:30:00*1.36273*1.36317*1.36323*1.36244
03/28/2011 11:35:00*1.36317*1.36155*1.36328*1.36139
03/28/2011 11:40:00*1.36155*1.36253*1.36253*1.36155
03/28/2011 11:45:00*1.36253*1.36223*1.36274*1.36204
03/28/2011 11:50:00*1.36223*1.36242*1.36264*1.36215
03/28/2011 11:55:00*1.36242*1.36234*1.36272*1.36191
03/28/2011 12:00:00*1.36234*1.36266*1.36285*1.36227
03/28/2011 12:05:00*1.36266*1.36305*1.3631*1.36234
03/28/2011 12:10:00*1.36305*1.36337*1.36374*1.36305
03/28/2011 12:15:00*1.36337*1.3635*1.36364*1.36321
03/28/2011 12:20:00*1.3635*1.36323*1.36368*1.3632
03/28/2011 12:25:00*1.36323*1.36241*1.36323*1.3624
03/28/2011 12:30:00*1.36241*1.36234*1.36277*1.36232
03/28/2011 12:35:00*1.36234*1.3622*1.36241*1.3621
03/28/2011 12:40:00*1.3622*1.36206*1.36225*1.36187
03/28/2011 12:45:00*1.36206*1.36284*1.36289*1.362
03/28/2011 12:50:00*1.36284*1.36294*1.36315*1.36282
03/28/2011 12:55:00*1.36294*1.36333*1.36333*1.3629
03/28/2011 13:00:00*1.36333*1.36417*1.36454*1.36321
03/28/2011 13:05:00*1.36417*1.36484*1.36489*1.36385
03/28/2011 13:10:00*1.36484*1.36425*1.36484*1.36392
03/28/2011 13:15:00*1.36425*1.36392*1.36434*1.36373
03/28/2011 13:20:00*1.36392*1.36368*1.36392*1.3636
03/28/2011 13:25:00*1.36368*1.36317*1.36378*1.36317
03/28/2011 13:30:00*1.36317*1.36336*1.36336*1.36315
03/28/2011 13:35:00*1.36336*1.36299*1.36341*1.36295
03/28/2011 13:40:00*1.36299*1.36319*1.36342*1.36298
03/28/2011 13:45:00*1.36319*1.36334*1.36348*1.36305
03/28/2011 13:50:00*1.36334*1.36395*1.36418*1.36333
03/28/2011 13:55:00*1.36395*1.36441*1.36445*1.36392
03/28/2011 14:00:00*1.36441*1.36526*1.3654*1.36437
03/28/2011 14:05:00*1.36526*1.3648*1.36529*1.36467
03/28/2011 14:10:00*1.3648*1.36516*1.36516*1.36461
03/28/2011 14:15:00*1.36516*1.3648*1.36523*1.36475
03/28/2011 14:20:00*1.3648*1.36482*1.36496*1.3646
03/28/2011 14:25:00*1.36482*1.36462*1.36489*1.36438
03/28/2011 14:30:00*1.36462*1.36455*1.36476*1.36446
03/28/2011 14:35:00*1.36455*1.36441*1.36474*1.36439
03/28/2011 14:40:00*1.36441*1.36461*1.36467*1.36425
03/28/2011 14:45:00*1.36461*1.36402*1.36461*1.36385
03/28/2011 14:50:00*1.36402*1.36397*1.3642*1.36377
03/28/2011 14:55:00*1.36397*1.36378*1.3641*1.36367
03/28/2011 15:00:00*1.36378*1.36404*1.36404*1.36339
03/28/2011 15:05:00*1.36404*1.36377*1.36404*1.36333
03/28/2011 15:10:00*1.36377*1.36343*1.36388*1.36313
03/28/2011 15:15:00*1.36343*1.3637*1.3637*1.36341
03/28/2011 15:20:00*1.3637*1.36357*1.36379*1.36357
03/28/2011 15:25:00*1.36357*1.36349*1.36367*1.36336
03/28/2011 15:30:00*1.36349*1.36345*1.36375*1.36336
03/28/2011 15:35:00*1.36345*1.36259*1.36366*1.36259
03/28/2011 15:40:00*1.36259*1.36285*1.3633*1.36246
03/28/2011 15:45:00*1.36285*1.36307*1.36336*1.36253
03/28/2011 15:50:00*1.36307*1.36362*1.36363*1.36281
03/28/2011 15:55:00*1.36362*1.36355*1.36396*1.36355
03/28/2011 16:00:00*1.36355*1.36262*1.36355*1.36209
03/28/2011 16:05:00*1.36262*1.36342*1.36389*1.36235
03/28/2011 16:10:00*1.36342*1.36369*1.36389*1.36319
03/28/2011 16:15:00*1.36369*1.36396*1.36426*1.36369
03/28/2011 16:20:00*1.36396*1.36342*1.36397*1.36332
03/28/2011 16:25:00*1.36342*1.36279*1.36346*1.36253
03/28/2011 16:30:00*1.36279*1.36243*1.36295*1.36243
03/28/2011 16:35:00*1.36243*1.3629*1.3631*1.36243
03/28/2011 16:40:00*1.3629*1.3632*1.36357*1.3628
03/28/2011 16:45:00*1.3632*1.36397*1.36458*1.36305
03/28/2011 16:50:00*1.36397*1.36409*1.36442*1.36365
03/28/2011 16:55:00*1.36409*1.36359*1.36444*1.36359
03/28/2011 17:00:00*1.36359*1.36274*1.36376*1.36274
