03/24/2011 17:05:00*1.35879*1.36276*1.36276*1.35879
03/24/2011 17:10:00*1.36276*1.36281*1.36299*1.36272
03/24/2011 17:15:00*1.36281*1.3633*1.3633*1.36276
03/24/2011 17:20:00*1.3633*1.36337*1.36341*1.36302
03/24/2011 17:25:00*1.36337*1.36322*1.36337*1.3629
03/24/2011 17:30:00*1.36322*1.36292*1.36351*1.36267
03/24/2011 17:35:00*1.36292*1.36226*1.36292*1.36213
03/24/2011 17:40:00*1.36226*1.36121*1.36292*1.36113
03/24/2011 17:45:00*1.36121*1.36136*1.36145*1.3612
03/24/2011 17:50:00*1.36136*1.36154*1.36165*1.36132
03/24/2011 17:55:00*1.36154*1.36152*1.36159*1.36152
03/24/2011 18:00:00*1.36152*1.36137*1.36152*1.36133
03/24/2011 18:05:00*1.36137*1.36119*1.36167*1.36103
03/24/2011 18:10:00*1.36119*1.36101*1.36128*1.36096
03/24/2011 18:15:00*1.36101*1.36101*1.36115*1.36097
03/24/2011 18:20:00*1.36101*1.36101*1.36103*1.36085
03/24/2011 18:25:00*1.36101*1.36105*1.36115*1.36056
03/24/2011 18:30:00*1.36105*1.36157*1.36173*1.36105
03/24/2011 18:35:00*1.36157*1.36161*1.36173*1.36126
03/24/2011 18:40:00*1.36161*1.36143*1.36187*1.36132
03/24/2011 18:45:00*1.36143*1.36067*1.36143*1.36067
03/24/2011 18:50:00*1.36067*1.35995*1.36073*1.35984
03/24/2011 18:55:00*1.35995*1.35874*1.36006*1.35864
03/24/2011 19:00:00*1.35874*1.35849*1.3589*1.35829
03/24/2011 19:05:00*1.35849*1.35797*1.35857*1.35794
03/24/2011 19:10:00*1.35797*1.35769*1.35818*1.35762
03/24/2011 19:15:00*1.35769*1.35779*1.35785*1.35678
03/24/2011 19:20:00*1.35779*1.35793*1.35832*1.35759
03/24/2011 19:25:00*1.35793*1.35799*1.35838*1.35773
03/24/2011 19:30:00*1.35799*1.35782*1.35827*1.35773
03/24/2011 19:35:00*1.35782*1.35866*1.35876*1.35778
03/24/2011 19:40:00*1.35866*1.35914*1.35916*1.35846
03/24/2011 19:45:00*1.35914*1.35858*1.35919*1.35855
03/24/2011 19:50:00*1.35858*1.35807*1.35878*1.35757
03/24/2011 19:55:00*1.35807*1.35785*1.3581*1.35752
03/24/2011 20:00:00*1.35785*1.35819*1.35827*1.35746
03/24/2011 20:05:00*1.35819*1.35874*1.35881*1.35801
03/24/2011 20:10:00*1.35874*1.35934*1.35948*1.35863
03/24/2011 20:15:00*1.35934*1.35953*1.35972*1.35908
03/24/2011 20:20:00*1.35953*1.35951*1.3596*1.35931
03/24/2011 20:25:00*1.35951*1.35985*1.36009*1.35933
03/24/2011 20:30:00*1.35985*1.3605*1.36056*1.35953
03/24/2011 20:35:00*1.3605*1.36019*1.36057*1.36008
03/24/2011 20:40:00*1.36019*1.35958*1.36035*1.35939
03/24/2011 20:45:00*1.35958*1.35954*1.35972*1.35953
03/24/2011 20:50:00*1.35954*1.35965*1.35989*1.35939
03/24/2011 20:55:00*1.35965*1.3585*1.35969*1.3585
03/24/2011 21:00:00*1.3585*1.3583*1.35893*1.35808
03/24/2011 21:05:00*1.3583*1.35838*1.35844*1.35804
03/24/2011 21:10:00*1.35838*1.35847*1.35857*1.35814
03/24/2011 21:15:00*1.35847*1.35822*1.35871*1.35816
03/24/2011 21:20:00*1.35822*1.35896*1.35901*1.35821
03/24/2011 21:25:00*1.35896*1.35942*1.35949*1.35866
03/24/2011 21:30:00*1.35942*1.35974*1.35991*1.35936
03/24/2011 21:35:00*1.35974*1.35986*1.36018*1.35954
03/24/2011 21:40:00*1.35986*1.35979*1.36002*1.35949
03/24/2011 21:45:00*1.35979*1.36019*1.3602*1.35979
03/24/2011 21:50:00*1.36019*1.36052*1.36052*1.35991
03/24/2011 21:55:00*1.36052*1.36085*1.36085*1.3603
03/24/2011 22:00:00*1.36085*1.36067*1.36088*1.36042
03/24/2011 22:05:00*1.36067*1.36107*1.36109*1.36028
03/24/2011 22:10:00*1.36107*1.3612*1.36139*1.36078
03/24/2011 22:15:00*1.3612*1.36131*1.36147*1.36108
03/24/2011 22:20:00*1.36131*1.36144*1.36148*1.36114
03/24/2011 22:25:00*1.36144*1.36129*1.36161*1.36109
03/24/2011 22:30:00*1.36129*1.36119*1.36138*1.36109
03/24/2011 22:35:00*1.36119*1.36197*1.36198*1.36117
03/24/2011 22:40:00*1.36197*1.3617*1.36273*1.36168
03/24/2011 22:45:00*1.3617*1.36125*1.36216*1.36115
03/24/2011 22:50:00*1.36125*1.36141*1.36149*1.36117
03/24/2011 22:55:00*1.36141*1.3617*1.36185*1.36138
03/24/2011 23:00:00*1.3617*1.3611*1.3617*1.361
03/24/2011 23:05:00*1.3611*1.36086*1.36116*1.36061
03/24/2011 23:10:00*1.36086*1.36041*1.36088*1.3604
03/24/2011 23:15:00*1.36041*1.36065*1.36065*1.36039
03/24/2011 23:20:00*1.36065*1.36063*1.36079*1.36043
03/24/2011 23:25:00*1.36063*1.3607*1.3607*1.36047
03/24/2011 23:30:00*1.3607*1.36115*1.36123*1.36067
03/24/2011 23:35:00*1.36115*1.36097*1.36125*1.36097
03/24/2011 23:40:00*1.36097*1.3613*1.3614*1.36093
03/24/2011 23:45:00*1.3613*1.36133*1.36135*1.36092
03/24/2011 23:50:00*1.36133*1.36127*1.3616*1.36107
03/24/2011 23:55:00*1.36127*1.36125*1.36143*1.361
03/25/2011 00:00:00*1.36125*1.36126*1.36141*1.36114
03/25/2011 00:05:00*1.36126*1.36107*1.36187*1.36105
03/25/2011 00:10:00*1.36107*1.3609*1.36121*1.36077
03/25/2011 00:15:00*1.3609*1.36025*1.36101*1.36
03/25/2011 00:20:00*1.36025*1.36046*1.36055*1.3602
03/25/2011 00:25:00*1.36046*1.36032*1.36055*1.36015
03/25/2011 00:30:00*1.36032*1.36014*1.36044*1.36014
03/25/2011 00:35:00*1.36014*1.36045*1.36045*1.36008
03/25/2011 00:40:00*1.36045*1.36037*1.36049*1.35996
03/25/2011 00:45:00*1.36037*1.36057*1.3606*1.3603
03/25/2011 00:50:00*1.36057*1.36051*1.36058*1.36036
03/25/2011 00:55:00*1.36051*1.36061*1.36061*1.36039
03/25/2011 01:00:00*1.36061*1.36081*1.3609*1.36059
03/25/2011 01:05:00*1.36081*1.36069*1.36092*1.36069
03/25/2011 01:10:00*1.36069*1.36075*1.36082*1.36055
03/25/2011 01:15:00*1.36075*1.36065*1.36094*1.36055
03/25/2011 01:20:00*1.36065*1.36052*1.36065*1.36048
03/25/2011 01:25:00*1.36052*1.36054*1.36065*1.36041
03/25/2011 01:30:00*1.36054*1.36057*1.36071*1.36048
03/25/2011 01:35:00*1.36057*1.36061*1.36066*1.36041
03/25/2011 01:40:00*1.36061*1.36103*1.36105*1.36044
03/25/2011 01:45:00*1.36103*1.36103*1.36114*1.36077
03/25/2011 01:50:00*1.36103*1.36065*1.36114*1.36056
03/25/2011 01:55:00*1.36065*1.36051*1.36102*1.36027
03/25/2011 02:00:00*1.36051*1.36052*1.36081*1.3603
03/25/2011 02:05:00*1.36052*1.36069*1.36103*1.36036
03/25/2011 02:10:00*1.36069*1.36034*1.36085*1.36022
03/25/2011 02:15:00*1.36034*1.36043*1.36061*1.36019
03/25/2011 02:20:00*1.36043*1.36058*1.36067*1.36035
03/25/2011 02:25:00*1.36058*1.36054*1.36075*1.36027
03/25/2011 02:30:00*1.36054*1.36014*1.36075*1.35997
03/25/2011 02:35:00*1.36014*1.36032*1.36045*1.36014
03/25/2011 02:40:00*1.36032*1.36051*1.36051*1.36015
03/25/2011 02:45:00*1.36051*1.36092*1.36135*1.36044
03/25/2011 02:50:00*1.36092*1.36097*1.36141*1.3607
03/25/2011 02:55:00*1.36097*1.3606*1.36114*1.36053
03/25/2011 03:00:00*1.3606*1.36125*1.36131*1.36058
03/25/2011 03:05:00*1.36125*1.36088*1.36138*1.36083
03/25/2011 03:10:00*1.36088*1.36102*1.36135*1.36087
03/25/2011 03:15:00*1.36102*1.36152*1.36164*1.36101
03/25/2011 03:20:00*1.36152*1.36067*1.36155*1.36027
03/25/2011 03:25:00*1.36067*1.36049*1.36095*1.36031
03/25/2011 03:30:00*1.36049*1.36054*1.36101*1.36033
03/25/2011 03:35:00*1.36054*1.36029*1.36076*1.36021
03/25/2011 03:40:00*1.36029*1.35945*1.36033*1.35934
03/25/2011 03:45:00*1.35945*1.35988*1.36015*1.35923
03/25/2011 03:50:00*1.35988*1.35983*1.3607*1.35958
03/25/2011 03:55:00*1.35983*1.36069*1.36087*1.35968
03/25/2011 04:00:00*1.36069*1.36101*1.3612*1.36017
03/25/2011 04:05:00*1.36101*1.36064*1.36126*1.36052
03/25/2011 04:10:00*1.36064*1.36104*1.36127*1.36064
03/25/2011 04:15:00*1.36104*1.36114*1.36154*1.36098
03/25/2011 04:20:00*1.36114*1.3613*1.36152*1.36085
03/25/2011 04:25:00*1.3613*1.36056*1.36136*1.36055
03/25/2011 04:30:00*1.36056*1.36033*1.36068*1.36026
03/25/2011 04:35:00*1.36033*1.36109*1.36111*1.36021
03/25/2011 04:40:00*1.36109*1.36133*1.36153*1.36101
03/25/2011 04:45:00*1.36133*1.36159*1.36178*1.36111
03/25/2011 04:50:00*1.36159*1.36156*1.36179*1.36129
03/25/2011 04:55:00*1.36156*1.36167*1.36201*1.36142
03/25/2011 05:00:00*1.36167*1.36115*1.36177*1.36095
03/25/2011 05:05:00*1.36115*1.36082*1.36143*1.36068
03/25/2011 05:10:00*1.36082*1.36116*1.36129*1.36045
03/25/2011 05:15:00*1.36116*1.36067*1.36122*1.36049
03/25/2011 05:20:00*1.36067*1.36117*1.36152*1.36066
03/25/2011 05:25:00*1.36117*1.36124*1.3617*1.36076
03/25/2011 05:30:00*1.36124*1.36116*1.36156*1.35941
03/25/2011 05:35:00*1.36116*1.36098*1.36159*1.36087
03/25/2011 05:40:00*1.36098*1.36118*1.36175*1.36087
03/25/2011 05:45:00*1.36118*1.36123*1.36134*1.36095
03/25/2011 05:50:00*1.36123*1.36103*1.3613*1.36086
03/25/2011 05:55:00*1.36103*1.36078*1.36133*1.36076
03/25/2011 06:00:00*1.36078*1.36135*1.36178*1.36072
03/25/2011 06:05:00*1.36135*1.36158*1.36174*1.36111
03/25/2011 06:10:00*1.36158*1.36161*1.36174*1.36103
03/25/2011 06:15:00*1.36161*1.36165*1.36178*1.36123
03/25/2011 06:20:00*1.36165*1.36179*1.36208*1.36138
03/25/2011 06:25:00*1.36179*1.3615*1.36184*1.36127
03/25/2011 06:30:00*1.3615*1.36168*1.36176*1.36125
03/25/2011 06:35:00*1.36168*1.36087*1.36175*1.36071
03/25/2011 06:40:00*1.36087*1.36047*1.36108*1.36046
03/25/2011 06:45:00*1.36047*1.3608*1.36102*1.36028
03/25/2011 06:50:00*1.3608*1.36143*1.36148*1.36072
03/25/2011 06:55:00*1.36143*1.36126*1.36157*1.36108
03/25/2011 07:00:00*1.36126*1.36176*1.36191*1.36107
03/25/2011 07:05:00*1.36176*1.36194*1.36224*1.3617
03/25/2011 07:10:00*1.36194*1.36159*1.36195*1.36118
03/25/2011 07:15:00*1.36159*1.36165*1.36165*1.36118
03/25/2011 07:20:00*1.36165*1.36117*1.3619*1.36113
03/25/2011 07:25:00*1.36117*1.36017*1.3612*1.35983
03/25/2011 07:30:00*1.36017*1.36014*1.36049*1.35985
03/25/2011 07:35:00*1.36014*1.36004*1.36054*1.35967
03/25/2011 07:40:00*1.36004*1.35992*1.36015*1.35975
03/25/2011 07:45:00*1.35992*1.36007*1.36009*1.3597
03/25/2011 07:50:00*1.36007*1.35977*1.36033*1.35967
03/25/2011 07:55:00*1.35977*1.35988*1.36008*1.35969
03/25/2011 08:00:00*1.35988*1.35954*1.36019*1.35942
03/25/2011 08:05:00*1.35954*1.35945*1.3596*1.35902
03/25/2011 08:10:00*1.35945*1.35907*1.35967*1.35893
03/25/2011 08:15:00*1.35907*1.35876*1.35916*1.35859
03/25/2011 08:20:00*1.35876*1.35863*1.35894*1.35818
03/25/2011 08:25:00*1.35863*1.35855*1.35888*1.35812
03/25/2011 08:30:00*1.35855*1.35881*1.3589*1.35808
03/25/2011 08:35:00*1.35881*1.35898*1.35933*1.35848
03/25/2011 08:40:00*1.35898*1.35761*1.35901*1.3575
03/25/2011 08:45:00*1.35761*1.3576*1.35796*1.35739
03/25/2011 08:50:00*1.3576*1.3573*1.35796*1.35703
03/25/2011 08:55:00*1.3573*1.35756*1.35792*1.3573
03/25/2011 09:00:00*1.35756*1.35759*1.3577*1.35737
03/25/2011 09:05:00*1.35759*1.3576*1.35784*1.3575
03/25/2011 09:10:00*1.3576*1.35753*1.35781*1.35704
03/25/2011 09:15:00*1.35753*1.3578*1.35813*1.35742
03/25/2011 09:20:00*1.3578*1.35822*1.3584*1.35773
03/25/2011 09:25:00*1.35822*1.35825*1.35843*1.3581
03/25/2011 09:30:00*1.35825*1.3588*1.35894*1.3581
03/25/2011 09:35:00*1.3588*1.35841*1.35897*1.35835
03/25/2011 09:40:00*1.35841*1.35843*1.35881*1.35827
03/25/2011 09:45:00*1.35843*1.35838*1.35856*1.35796
03/25/2011 09:50:00*1.35838*1.35897*1.35902*1.35809
03/25/2011 09:55:00*1.35897*1.35868*1.359*1.35841
03/25/2011 10:00:00*1.35868*1.35851*1.3588*1.35839
03/25/2011 10:05:00*1.35851*1.35836*1.35884*1.35828
03/25/2011 10:10:00*1.35836*1.35827*1.3584*1.35772
03/25/2011 10:15:00*1.35827*1.35831*1.35887*1.35802
03/25/2011 10:20:00*1.35831*1.35789*1.35851*1.35784
03/25/2011 10:25:00*1.35789*1.35811*1.35841*1.35769
03/25/2011 10:30:00*1.35811*1.3582*1.35889*1.35788
03/25/2011 10:35:00*1.3582*1.35916*1.3601*1.35817
03/25/2011 10:40:00*1.35916*1.35765*1.35955*1.35751
03/25/2011 10:45:00*1.35765*1.35731*1.35788*1.35712
03/25/2011 10:50:00*1.35731*1.35752*1.35819*1.35719
03/25/2011 10:55:00*1.35752*1.35826*1.35862*1.35726
03/25/2011 11:00:00*1.35826*1.35905*1.35949*1.35822
03/25/2011 11:05:00*1.35905*1.35849*1.3591*1.35797
03/25/2011 11:10:00*1.35849*1.35908*1.35909*1.35849
03/25/2011 11:15:00*1.35908*1.35887*1.35953*1.35886
03/25/2011 11:20:00*1.35887*1.35826*1.35887*1.35807
03/25/2011 11:25:00*1.35826*1.35877*1.35892*1.35799
03/25/2011 11:30:00*1.35877*1.3587*1.35891*1.35851
03/25/2011 11:35:00*1.3587*1.35886*1.35891*1.35856
03/25/2011 11:40:00*1.35886*1.35902*1.35906*1.3586
03/25/2011 11:45:00*1.35902*1.35948*1.35958*1.35892
03/25/2011 11:50:00*1.35948*1.35951*1.35989*1.35931
03/25/2011 11:55:00*1.35951*1.35932*1.35966*1.35918
03/25/2011 12:00:00*1.35932*1.36091*1.36145*1.35923
03/25/2011 12:05:00*1.36091*1.36048*1.36131*1.36026
03/25/2011 12:10:00*1.36048*1.35945*1.36076*1.35932
03/25/2011 12:15:00*1.35945*1.36008*1.36013*1.35888
03/25/2011 12:20:00*1.36008*1.35968*1.36009*1.35937
03/25/2011 12:25:00*1.35968*1.35917*1.35971*1.3589
03/25/2011 12:30:00*1.35917*1.35938*1.35972*1.35886
03/25/2011 12:35:00*1.35938*1.35914*1.35954*1.35887
03/25/2011 12:40:00*1.35914*1.35898*1.35932*1.35853
03/25/2011 12:45:00*1.35898*1.35841*1.35903*1.35834
03/25/2011 12:50:00*1.35841*1.35763*1.35856*1.35757
03/25/2011 12:55:00*1.35763*1.35684*1.35781*1.35684
03/25/2011 13:00:00*1.35684*1.35744*1.35779*1.35665
03/25/2011 13:05:00*1.35744*1.35777*1.35784*1.35683
03/25/2011 13:10:00*1.35777*1.35798*1.35825*1.35728
03/25/2011 13:15:00*1.35798*1.35767*1.35799*1.3573
03/25/2011 13:20:00*1.35767*1.35779*1.35794*1.35751
03/25/2011 13:25:00*1.35779*1.35818*1.35837*1.35773
03/25/2011 13:30:00*1.35818*1.35857*1.35863*1.358
03/25/2011 13:35:00*1.35857*1.3588*1.35892*1.35842
03/25/2011 13:40:00*1.3588*1.35889*1.35917*1.35873
03/25/2011 13:45:00*1.35889*1.35949*1.35951*1.35879
03/25/2011 13:50:00*1.35949*1.35939*1.35953*1.35922
03/25/2011 13:55:00*1.35939*1.35936*1.35944*1.35917
03/25/2011 14:00:00*1.35936*1.35867*1.35941*1.35853
03/25/2011 14:05:00*1.35867*1.35904*1.3592*1.35852
03/25/2011 14:10:00*1.35904*1.35926*1.35928*1.3586
03/25/2011 14:15:00*1.35926*1.35897*1.35939*1.35895
03/25/2011 14:20:00*1.35897*1.359*1.35912*1.35874
03/25/2011 14:25:00*1.359*1.35886*1.35916*1.35866
03/25/2011 14:30:00*1.35886*1.35922*1.35943*1.3588
03/25/2011 14:35:00*1.35922*1.35982*1.35988*1.35907
03/25/2011 14:40:00*1.35982*1.35976*1.35999*1.35961
03/25/2011 14:45:00*1.35976*1.36023*1.36025*1.35971
03/25/2011 14:50:00*1.36023*1.35994*1.36032*1.35976
03/25/2011 14:55:00*1.35994*1.35979*1.36014*1.35975
03/25/2011 15:00:00*1.35979*1.36026*1.36026*1.35957
03/25/2011 15:05:00*1.36026*1.35999*1.36049*1.35994
03/25/2011 15:10:00*1.35999*1.35996*1.36022*1.35937
03/25/2011 15:15:00*1.35996*1.3601*1.36041*1.35984
03/25/2011 15:20:00*1.3601*1.35996*1.36016*1.35989
03/25/2011 15:25:00*1.35996*1.35987*1.35996*1.35979
03/25/2011 15:30:00*1.35987*1.35979*1.35992*1.35972
03/25/2011 15:35:00*1.35979*1.3601*1.36018*1.35978
03/25/2011 15:40:00*1.3601*1.36093*1.36098*1.36008
03/25/2011 15:45:00*1.36093*1.36085*1.3611*1.36073
03/25/2011 15:50:00*1.36085*1.36185*1.36205*1.36059
03/25/2011 15:55:00*1.36185*1.36166*1.36194*1.36161
03/25/2011 16:00:00*1.36166*1.36144*1.36207*1.36125
03/25/2011 16:05:00*1.36144*1.36128*1.36144*1.36123
