03/23/2011 17:05:00*1.36712*1.36668*1.36797*1.36525
03/23/2011 17:10:00*1.36668*1.36785*1.36785*1.36668
03/23/2011 17:15:00*1.36785*1.36767*1.3682*1.36739
03/23/2011 17:20:00*1.36767*1.36788*1.36788*1.36718
03/23/2011 17:25:00*1.36788*1.36808*1.36862*1.36782
03/23/2011 17:30:00*1.36808*1.36806*1.36808*1.36774
03/23/2011 17:35:00*1.36806*1.36734*1.36806*1.3673
03/23/2011 17:40:00*1.36734*1.36776*1.36801*1.3654
03/23/2011 17:45:00*1.36776*1.367*1.36844*1.36659
03/23/2011 17:50:00*1.367*1.36439*1.3676*1.36346
03/23/2011 17:55:00*1.36439*1.36429*1.36447*1.3639
03/23/2011 18:00:00*1.36429*1.36405*1.36442*1.36367
03/23/2011 18:05:00*1.36405*1.36461*1.36476*1.36371
03/23/2011 18:10:00*1.36461*1.3641*1.36476*1.3641
03/23/2011 18:15:00*1.3641*1.36471*1.36479*1.36407
03/23/2011 18:20:00*1.36471*1.36411*1.36501*1.36316
03/23/2011 18:25:00*1.36411*1.36407*1.36446*1.36406
03/23/2011 18:30:00*1.36407*1.36393*1.36457*1.36379
03/23/2011 18:35:00*1.36393*1.36406*1.36418*1.36374
03/23/2011 18:40:00*1.36406*1.36382*1.36406*1.36369
03/23/2011 18:45:00*1.36382*1.36339*1.36396*1.36338
03/23/2011 18:50:00*1.36339*1.36352*1.36376*1.36339
03/23/2011 18:55:00*1.36352*1.3635*1.36373*1.3635
03/23/2011 19:00:00*1.3635*1.36351*1.36384*1.3633
03/23/2011 19:05:00*1.36351*1.36406*1.36407*1.36351
03/23/2011 19:10:00*1.36406*1.36373*1.36418*1.36357
03/23/2011 19:15:00*1.36373*1.36249*1.36398*1.36249
03/23/2011 19:20:00*1.36249*1.36213*1.36294*1.36185
03/23/2011 19:25:00*1.36213*1.36258*1.36266*1.36181
03/23/2011 19:30:00*1.36258*1.36175*1.36272*1.36154
03/23/2011 19:35:00*1.36175*1.36208*1.36208*1.36165
03/23/2011 19:40:00*1.36208*1.36205*1.36235*1.36168
03/23/2011 19:45:00*1.36205*1.36216*1.36276*1.36204
03/23/2011 19:50:00*1.36216*1.36208*1.36228*1.36191
03/23/2011 19:55:00*1.36208*1.36206*1.36217*1.36173
03/23/2011 20:00:00*1.36206*1.36222*1.36238*1.36154
03/23/2011 20:05:00*1.36222*1.36138*1.36239*1.36102
03/23/2011 20:10:00*1.36138*1.36128*1.36153*1.36099
03/23/2011 20:15:00*1.36128*1.36131*1.36181*1.36123
03/23/2011 20:20:00*1.36131*1.36173*1.36188*1.36094
03/23/2011 20:25:00*1.36173*1.36177*1.36206*1.36128
03/23/2011 20:30:00*1.36177*1.36153*1.36181*1.3613
03/23/2011 20:35:00*1.36153*1.36175*1.36205*1.36146
03/23/2011 20:40:00*1.36175*1.36127*1.36187*1.36107
03/23/2011 20:45:00*1.36127*1.36105*1.36128*1.3609
03/23/2011 20:50:00*1.36105*1.36083*1.36141*1.36044
03/23/2011 20:55:00*1.36083*1.36076*1.36097*1.36033
03/23/2011 21:00:00*1.36076*1.3609*1.36103*1.3607
03/23/2011 21:05:00*1.3609*1.35999*1.36097*1.35917
03/23/2011 21:10:00*1.35999*1.36042*1.36054*1.35986
03/23/2011 21:15:00*1.36042*1.35978*1.36047*1.35976
03/23/2011 21:20:00*1.35978*1.35962*1.35985*1.35934
03/23/2011 21:25:00*1.35962*1.35972*1.36003*1.35943
03/23/2011 21:30:00*1.35972*1.35961*1.36*1.35903
03/23/2011 21:35:00*1.35961*1.35956*1.35969*1.35932
03/23/2011 21:40:00*1.35956*1.35992*1.36012*1.35953
03/23/2011 21:45:00*1.35992*1.35948*1.36023*1.35948
03/23/2011 21:50:00*1.35948*1.3601*1.36012*1.35948
03/23/2011 21:55:00*1.3601*1.36007*1.36028*1.36004
03/23/2011 22:00:00*1.36007*1.35991*1.36011*1.35957
03/23/2011 22:05:00*1.35991*1.35998*1.36034*1.35972
03/23/2011 22:10:00*1.35998*1.35974*1.36057*1.35974
03/23/2011 22:15:00*1.35974*1.36002*1.36013*1.35974
03/23/2011 22:20:00*1.36002*1.35982*1.36002*1.35928
03/23/2011 22:25:00*1.35982*1.35963*1.35986*1.35936
03/23/2011 22:30:00*1.35963*1.35996*1.35998*1.35949
03/23/2011 22:35:00*1.35996*1.35982*1.35996*1.35954
03/23/2011 22:40:00*1.35982*1.36003*1.36021*1.35958
03/23/2011 22:45:00*1.36003*1.35902*1.36017*1.35885
03/23/2011 22:50:00*1.35902*1.35829*1.35912*1.35784
03/23/2011 22:55:00*1.35829*1.35813*1.35844*1.35813
03/23/2011 23:00:00*1.35813*1.35839*1.3587*1.35807
03/23/2011 23:05:00*1.35839*1.35834*1.35861*1.3581
03/23/2011 23:10:00*1.35834*1.35857*1.35881*1.35823
03/23/2011 23:15:00*1.35857*1.35883*1.35885*1.35849
03/23/2011 23:20:00*1.35883*1.35825*1.35883*1.35825
03/23/2011 23:25:00*1.35825*1.35764*1.35849*1.35638
03/23/2011 23:30:00*1.35764*1.35734*1.35772*1.35729
03/23/2011 23:35:00*1.35734*1.35787*1.3584*1.35731
03/23/2011 23:40:00*1.35787*1.35784*1.35795*1.3574
03/23/2011 23:45:00*1.35784*1.35781*1.35797*1.35774
03/23/2011 23:50:00*1.35781*1.35788*1.35802*1.35745
03/23/2011 23:55:00*1.35788*1.35794*1.358*1.35766
03/24/2011 00:00:00*1.35794*1.35777*1.358*1.35761
03/24/2011 00:05:00*1.35777*1.35755*1.3578*1.35732
03/24/2011 00:10:00*1.35755*1.35777*1.35793*1.35755
03/24/2011 00:15:00*1.35777*1.35763*1.35777*1.35749
03/24/2011 00:20:00*1.35763*1.35774*1.35784*1.35746
03/24/2011 00:25:00*1.35774*1.35773*1.35797*1.35752
03/24/2011 00:30:00*1.35773*1.3582*1.35849*1.35764
03/24/2011 00:35:00*1.3582*1.35869*1.35876*1.35811
03/24/2011 00:40:00*1.35869*1.35856*1.35878*1.35844
03/24/2011 00:45:00*1.35856*1.3581*1.35862*1.35803
03/24/2011 00:50:00*1.3581*1.3578*1.35829*1.35779
03/24/2011 00:55:00*1.3578*1.35795*1.35819*1.35777
03/24/2011 01:00:00*1.35795*1.35803*1.35824*1.35795
03/24/2011 01:05:00*1.35803*1.35779*1.35804*1.35774
03/24/2011 01:10:00*1.35779*1.35788*1.35815*1.35772
03/24/2011 01:15:00*1.35788*1.35761*1.35801*1.35757
03/24/2011 01:20:00*1.35761*1.35758*1.35795*1.3575
03/24/2011 01:25:00*1.35758*1.35802*1.35805*1.35723
03/24/2011 01:30:00*1.35802*1.35809*1.35822*1.35779
03/24/2011 01:35:00*1.35809*1.35812*1.35835*1.35791
03/24/2011 01:40:00*1.35812*1.35863*1.35878*1.35789
03/24/2011 01:45:00*1.35863*1.35821*1.35864*1.35782
03/24/2011 01:50:00*1.35821*1.35793*1.35827*1.35776
03/24/2011 01:55:00*1.35793*1.358*1.35822*1.35784
03/24/2011 02:00:00*1.358*1.35779*1.35823*1.35762
03/24/2011 02:05:00*1.35779*1.35814*1.35831*1.35738
03/24/2011 02:10:00*1.35814*1.35749*1.3582*1.35732
03/24/2011 02:15:00*1.35749*1.35798*1.35798*1.35726
03/24/2011 02:20:00*1.35798*1.35746*1.35798*1.3574
03/24/2011 02:25:00*1.35746*1.35772*1.35778*1.35746
03/24/2011 02:30:00*1.35772*1.35799*1.35809*1.35765
03/24/2011 02:35:00*1.35799*1.3571*1.35801*1.35704
03/24/2011 02:40:00*1.3571*1.35704*1.35745*1.35688
03/24/2011 02:45:00*1.35704*1.35718*1.35756*1.35697
03/24/2011 02:50:00*1.35718*1.35703*1.35746*1.35697
03/24/2011 02:55:00*1.35703*1.35711*1.35743*1.35686
03/24/2011 03:00:00*1.35711*1.35731*1.35772*1.35709
03/24/2011 03:05:00*1.35731*1.35762*1.35764*1.35729
03/24/2011 03:10:00*1.35762*1.35775*1.35821*1.35751
03/24/2011 03:15:00*1.35775*1.35836*1.35855*1.35768
03/24/2011 03:20:00*1.35836*1.35707*1.35868*1.35665
03/24/2011 03:25:00*1.35707*1.35664*1.35708*1.35642
03/24/2011 03:30:00*1.35664*1.35715*1.35724*1.35627
03/24/2011 03:35:00*1.35715*1.35663*1.35721*1.35642
03/24/2011 03:40:00*1.35663*1.35683*1.35704*1.35621
03/24/2011 03:45:00*1.35683*1.35669*1.35715*1.35663
03/24/2011 03:50:00*1.35669*1.35634*1.357*1.35634
03/24/2011 03:55:00*1.35634*1.35554*1.35678*1.35546
03/24/2011 04:00:00*1.35554*1.35611*1.35611*1.3555
03/24/2011 04:05:00*1.35611*1.35632*1.35693*1.35593
03/24/2011 04:10:00*1.35632*1.35647*1.35669*1.35627
03/24/2011 04:15:00*1.35647*1.35708*1.35745*1.35637
03/24/2011 04:20:00*1.35708*1.3573*1.35742*1.35672
03/24/2011 04:25:00*1.3573*1.3577*1.3579*1.35707
03/24/2011 04:30:00*1.3577*1.35792*1.35793*1.35721
03/24/2011 04:35:00*1.35792*1.35773*1.3581*1.35768
03/24/2011 04:40:00*1.35773*1.35773*1.35811*1.35768
03/24/2011 04:45:00*1.35773*1.35814*1.35838*1.35766
03/24/2011 04:50:00*1.35814*1.35875*1.3589*1.35793
03/24/2011 04:55:00*1.35875*1.35925*1.35933*1.35866
03/24/2011 05:00:00*1.35925*1.35948*1.35967*1.35917
03/24/2011 05:05:00*1.35948*1.35938*1.35985*1.35932
03/24/2011 05:10:00*1.35938*1.36011*1.36059*1.35937
03/24/2011 05:15:00*1.36011*1.36053*1.36053*1.36011
03/24/2011 05:20:00*1.36053*1.3607*1.3611*1.36042
03/24/2011 05:25:00*1.3607*1.36069*1.3609*1.36044
03/24/2011 05:30:00*1.36069*1.36105*1.36107*1.36067
03/24/2011 05:35:00*1.36105*1.36084*1.36113*1.36074
03/24/2011 05:40:00*1.36084*1.35988*1.36086*1.35971
03/24/2011 05:45:00*1.35988*1.35998*1.36011*1.35968
03/24/2011 05:50:00*1.35998*1.36022*1.36051*1.35942
03/24/2011 05:55:00*1.36022*1.35962*1.36031*1.35939
03/24/2011 06:00:00*1.35962*1.36063*1.36064*1.35953
03/24/2011 06:05:00*1.36063*1.35994*1.36075*1.35968
03/24/2011 06:10:00*1.35994*1.35997*1.36006*1.3596
03/24/2011 06:15:00*1.35997*1.35966*1.36046*1.3596
03/24/2011 06:20:00*1.35966*1.3601*1.36013*1.35945
03/24/2011 06:25:00*1.3601*1.35977*1.36025*1.35953
03/24/2011 06:30:00*1.35977*1.36008*1.36029*1.35967
03/24/2011 06:35:00*1.36008*1.36033*1.36047*1.35983
03/24/2011 06:40:00*1.36033*1.3605*1.36106*1.36029
03/24/2011 06:45:00*1.3605*1.36034*1.3605*1.36013
03/24/2011 06:50:00*1.36034*1.36042*1.36053*1.36003
03/24/2011 06:55:00*1.36042*1.36043*1.36097*1.36038
03/24/2011 07:00:00*1.36043*1.36107*1.36109*1.36036
03/24/2011 07:05:00*1.36107*1.36053*1.36107*1.35998
03/24/2011 07:10:00*1.36053*1.35997*1.36061*1.35996
03/24/2011 07:15:00*1.35997*1.36002*1.36039*1.35989
03/24/2011 07:20:00*1.36002*1.35996*1.36022*1.35984
03/24/2011 07:25:00*1.35996*1.3593*1.36023*1.35914
03/24/2011 07:30:00*1.3593*1.35841*1.35935*1.35834
03/24/2011 07:35:00*1.35841*1.35881*1.359*1.35839
03/24/2011 07:40:00*1.35881*1.35905*1.35925*1.3588
03/24/2011 07:45:00*1.35905*1.3595*1.35959*1.35899
03/24/2011 07:50:00*1.3595*1.35964*1.35983*1.35942
03/24/2011 07:55:00*1.35964*1.35997*1.36051*1.35952
03/24/2011 08:00:00*1.35997*1.35936*1.36015*1.35935
03/24/2011 08:05:00*1.35936*1.35855*1.35961*1.3585
03/24/2011 08:10:00*1.35855*1.35926*1.35935*1.3585
03/24/2011 08:15:00*1.35926*1.35951*1.35953*1.35922
03/24/2011 08:20:00*1.35951*1.35891*1.35951*1.35889
03/24/2011 08:25:00*1.35891*1.35852*1.35897*1.35795
03/24/2011 08:30:00*1.35852*1.35904*1.35912*1.35813
03/24/2011 08:35:00*1.35904*1.35891*1.35912*1.35859
03/24/2011 08:40:00*1.35891*1.35913*1.35918*1.35876
03/24/2011 08:45:00*1.35913*1.35929*1.35956*1.35899
03/24/2011 08:50:00*1.35929*1.35884*1.35937*1.35872
03/24/2011 08:55:00*1.35884*1.35926*1.35928*1.35866
03/24/2011 09:00:00*1.35926*1.35918*1.35966*1.35899
03/24/2011 09:05:00*1.35918*1.35961*1.35988*1.35879
03/24/2011 09:10:00*1.35961*1.35972*1.3598*1.35944
03/24/2011 09:15:00*1.35972*1.36033*1.36045*1.3597
03/24/2011 09:20:00*1.36033*1.36095*1.36117*1.36013
03/24/2011 09:25:00*1.36095*1.36031*1.36095*1.3601
03/24/2011 09:30:00*1.36031*1.3597*1.36035*1.3597
03/24/2011 09:35:00*1.3597*1.35939*1.35993*1.35922
03/24/2011 09:40:00*1.35939*1.36*1.36035*1.35939
03/24/2011 09:45:00*1.36*1.35985*1.3602*1.35964
03/24/2011 09:50:00*1.35985*1.36003*1.36049*1.35967
03/24/2011 09:55:00*1.36003*1.3596*1.36033*1.35937
03/24/2011 10:00:00*1.3596*1.3603*1.36084*1.35922
03/24/2011 10:05:00*1.3603*1.35954*1.36052*1.35933
03/24/2011 10:10:00*1.35954*1.35876*1.35954*1.35866
03/24/2011 10:15:00*1.35876*1.35852*1.35893*1.3578
03/24/2011 10:20:00*1.35852*1.35719*1.35852*1.35689
03/24/2011 10:25:00*1.35719*1.35769*1.358*1.35691
03/24/2011 10:30:00*1.35769*1.35824*1.35841*1.35756
03/24/2011 10:35:00*1.35824*1.35839*1.3586*1.35758
03/24/2011 10:40:00*1.35839*1.35741*1.35846*1.35716
03/24/2011 10:45:00*1.35741*1.35728*1.35788*1.35728
03/24/2011 10:50:00*1.35728*1.3578*1.3581*1.35728
03/24/2011 10:55:00*1.3578*1.35882*1.35905*1.35755
03/24/2011 11:00:00*1.35882*1.35925*1.35952*1.35869
03/24/2011 11:05:00*1.35925*1.35872*1.35939*1.35862
03/24/2011 11:10:00*1.35872*1.36028*1.36043*1.35862
03/24/2011 11:15:00*1.36028*1.36045*1.36062*1.36012
03/24/2011 11:20:00*1.36045*1.35953*1.36045*1.35953
03/24/2011 11:25:00*1.35953*1.35931*1.35967*1.35924
03/24/2011 11:30:00*1.35931*1.3595*1.35963*1.35898
03/24/2011 11:35:00*1.3595*1.35924*1.35955*1.35901
03/24/2011 11:40:00*1.35924*1.35894*1.35934*1.35867
03/24/2011 11:45:00*1.35894*1.35871*1.35894*1.35834
03/24/2011 11:50:00*1.35871*1.35824*1.35874*1.35817
03/24/2011 11:55:00*1.35824*1.35883*1.35884*1.35798
03/24/2011 12:00:00*1.35883*1.3597*1.35982*1.3584
03/24/2011 12:05:00*1.3597*1.35903*1.3599*1.35854
03/24/2011 12:10:00*1.35903*1.35987*1.36003*1.3589
03/24/2011 12:15:00*1.35987*1.36085*1.36101*1.35982
03/24/2011 12:20:00*1.36085*1.36098*1.3611*1.36047
03/24/2011 12:25:00*1.36098*1.361*1.36121*1.36052
03/24/2011 12:30:00*1.361*1.36096*1.36119*1.36055
03/24/2011 12:35:00*1.36096*1.36095*1.36126*1.36029
03/24/2011 12:40:00*1.36095*1.36087*1.36112*1.36077
03/24/2011 12:45:00*1.36087*1.36087*1.36113*1.36074
03/24/2011 12:50:00*1.36087*1.36067*1.36098*1.36066
03/24/2011 12:55:00*1.36067*1.36082*1.36105*1.36048
03/24/2011 13:00:00*1.36082*1.3608*1.36113*1.36062
03/24/2011 13:05:00*1.3608*1.36046*1.36087*1.36032
03/24/2011 13:10:00*1.36046*1.3601*1.36059*1.36001
03/24/2011 13:15:00*1.3601*1.35991*1.36033*1.35982
03/24/2011 13:20:00*1.35991*1.36022*1.36045*1.3597
03/24/2011 13:25:00*1.36022*1.36006*1.36036*1.35978
03/24/2011 13:30:00*1.36006*1.36007*1.36044*1.35966
03/24/2011 13:35:00*1.36007*1.35984*1.36011*1.35932
03/24/2011 13:40:00*1.35984*1.36019*1.36029*1.3598
03/24/2011 13:45:00*1.36019*1.36049*1.36072*1.36013
03/24/2011 13:50:00*1.36049*1.36066*1.36066*1.35991
03/24/2011 13:55:00*1.36066*1.36037*1.36066*1.36021
03/24/2011 14:00:00*1.36037*1.36122*1.36126*1.36037
03/24/2011 14:05:00*1.36122*1.36146*1.36162*1.36113
03/24/2011 14:10:00*1.36146*1.36131*1.36153*1.36078
03/24/2011 14:15:00*1.36131*1.36101*1.36159*1.36071
03/24/2011 14:20:00*1.36101*1.36202*1.3622*1.36081
03/24/2011 14:25:00*1.36202*1.36139*1.3622*1.36122
03/24/2011 14:30:00*1.36139*1.3617*1.36196*1.36075
03/24/2011 14:35:00*1.3617*1.36199*1.362*1.36153
03/24/2011 14:40:00*1.36199*1.36119*1.36203*1.36099
03/24/2011 14:45:00*1.36119*1.36121*1.36133*1.3609
03/24/2011 14:50:00*1.36121*1.36125*1.36153*1.3609
03/24/2011 14:55:00*1.36125*1.36156*1.36192*1.36122
03/24/2011 15:00:00*1.36156*1.36241*1.36289*1.36153
03/24/2011 15:05:00*1.36241*1.36237*1.36279*1.3619
03/24/2011 15:10:00*1.36237*1.36225*1.3626*1.36193
03/24/2011 15:15:00*1.36225*1.36209*1.36259*1.36196
03/24/2011 15:20:00*1.36209*1.36217*1.36309*1.362
03/24/2011 15:25:00*1.36217*1.36246*1.36252*1.36196
03/24/2011 15:30:00*1.36246*1.3621*1.3631*1.3621
03/24/2011 15:35:00*1.3621*1.36204*1.36249*1.36191
03/24/2011 15:40:00*1.36204*1.36186*1.36225*1.36146
03/24/2011 15:45:00*1.36186*1.36225*1.36232*1.36168
03/24/2011 15:50:00*1.36225*1.36284*1.36297*1.36199
03/24/2011 15:55:00*1.36284*1.36328*1.36351*1.36248
03/24/2011 16:00:00*1.36328*1.36328*1.36356*1.36309
03/24/2011 16:05:00*1.36328*1.36284*1.36346*1.36245
03/24/2011 16:10:00*1.36284*1.36291*1.36334*1.36274
03/24/2011 16:15:00*1.36291*1.36339*1.36357*1.36267
03/24/2011 16:20:00*1.36339*1.3635*1.36418*1.36291
03/24/2011 16:25:00*1.3635*1.36327*1.36391*1.36319
03/24/2011 16:30:00*1.36327*1.36314*1.36387*1.36311
03/24/2011 16:35:00*1.36314*1.36325*1.36357*1.36288
03/24/2011 16:40:00*1.36325*1.36332*1.36356*1.3622
03/24/2011 16:45:00*1.36332*1.36422*1.36439*1.36317
03/24/2011 16:50:00*1.36422*1.3642*1.36479*1.36392
03/24/2011 16:55:00*1.3642*1.36408*1.3642*1.36307
03/24/2011 17:00:00*1.36408*1.35879*1.36408*1.35879
