03/22/2011 17:05:00*1.3638*1.36455*1.3646*1.36235
03/22/2011 17:10:00*1.36455*1.36397*1.36508*1.36368
03/22/2011 17:15:00*1.36397*1.36315*1.36421*1.36192
03/22/2011 17:20:00*1.36315*1.36327*1.36368*1.36279
03/22/2011 17:25:00*1.36327*1.36335*1.36373*1.36302
03/22/2011 17:30:00*1.36335*1.36375*1.36375*1.36328
03/22/2011 17:35:00*1.36375*1.36376*1.36377*1.36345
03/22/2011 17:40:00*1.36376*1.36395*1.36405*1.36339
03/22/2011 17:45:00*1.36395*1.36294*1.36406*1.36294
03/22/2011 17:50:00*1.36294*1.36515*1.36658*1.36294
03/22/2011 17:55:00*1.36515*1.36515*1.36581*1.36505
03/22/2011 18:00:00*1.36515*1.36502*1.36545*1.3646
03/22/2011 18:05:00*1.36502*1.36499*1.36528*1.36468
03/22/2011 18:10:00*1.36499*1.36497*1.36511*1.36471
03/22/2011 18:15:00*1.36497*1.3645*1.36499*1.3645
03/22/2011 18:20:00*1.3645*1.36409*1.36452*1.36404
03/22/2011 18:25:00*1.36409*1.36447*1.36458*1.36409
03/22/2011 18:30:00*1.36447*1.36444*1.36495*1.36411
03/22/2011 18:35:00*1.36444*1.36477*1.36494*1.36443
03/22/2011 18:40:00*1.36477*1.36423*1.365*1.3642
03/22/2011 18:45:00*1.36423*1.36415*1.36423*1.36333
03/22/2011 18:50:00*1.36415*1.36331*1.36416*1.36317
03/22/2011 18:55:00*1.36331*1.36331*1.36378*1.36311
03/22/2011 19:00:00*1.36331*1.36354*1.36371*1.36311
03/22/2011 19:05:00*1.36354*1.36367*1.3638*1.36345
03/22/2011 19:10:00*1.36367*1.36429*1.36452*1.36367
03/22/2011 19:15:00*1.36429*1.36453*1.36453*1.36427
03/22/2011 19:20:00*1.36453*1.3647*1.36484*1.36451
03/22/2011 19:25:00*1.3647*1.36438*1.3647*1.36423
03/22/2011 19:30:00*1.36438*1.36441*1.36476*1.36434
03/22/2011 19:35:00*1.36441*1.3645*1.36467*1.36394
03/22/2011 19:40:00*1.3645*1.36494*1.36554*1.36433
03/22/2011 19:45:00*1.36494*1.36494*1.36536*1.36492
03/22/2011 19:50:00*1.36494*1.36457*1.36511*1.36443
03/22/2011 19:55:00*1.36457*1.36467*1.36519*1.36425
03/22/2011 20:00:00*1.36467*1.36404*1.36467*1.36404
03/22/2011 20:05:00*1.36404*1.36427*1.36495*1.36404
03/22/2011 20:10:00*1.36427*1.36407*1.36451*1.36382
03/22/2011 20:15:00*1.36407*1.36414*1.36452*1.3638
03/22/2011 20:20:00*1.36414*1.36453*1.36462*1.36405
03/22/2011 20:25:00*1.36453*1.36468*1.36472*1.36429
03/22/2011 20:30:00*1.36468*1.36477*1.36505*1.3645
03/22/2011 20:35:00*1.36477*1.36465*1.36501*1.36461
03/22/2011 20:40:00*1.36465*1.36468*1.36552*1.36429
03/22/2011 20:45:00*1.36468*1.36474*1.36529*1.36465
03/22/2011 20:50:00*1.36474*1.36457*1.36497*1.36414
03/22/2011 20:55:00*1.36457*1.36417*1.36463*1.36397
03/22/2011 21:00:00*1.36417*1.36434*1.36454*1.36378
03/22/2011 21:05:00*1.36434*1.36443*1.36447*1.36415
03/22/2011 21:10:00*1.36443*1.36415*1.36457*1.36373
03/22/2011 21:15:00*1.36415*1.36381*1.36416*1.36355
03/22/2011 21:20:00*1.36381*1.36422*1.36422*1.36359
03/22/2011 21:25:00*1.36422*1.3642*1.36427*1.3641
03/22/2011 21:30:00*1.3642*1.36399*1.36421*1.36384
03/22/2011 21:35:00*1.36399*1.36441*1.36441*1.36393
03/22/2011 21:40:00*1.36441*1.3643*1.36511*1.36423
03/22/2011 21:45:00*1.3643*1.36366*1.36441*1.36361
03/22/2011 21:50:00*1.36366*1.36384*1.36404*1.36344
03/22/2011 21:55:00*1.36384*1.36397*1.36413*1.36377
03/22/2011 22:00:00*1.36397*1.36394*1.36412*1.36384
03/22/2011 22:05:00*1.36394*1.36413*1.36429*1.36382
03/22/2011 22:10:00*1.36413*1.36355*1.36414*1.36337
03/22/2011 22:15:00*1.36355*1.36348*1.36376*1.36281
03/22/2011 22:20:00*1.36348*1.36379*1.36392*1.3634
03/22/2011 22:25:00*1.36379*1.36342*1.36381*1.36334
03/22/2011 22:30:00*1.36342*1.36348*1.36375*1.36314
03/22/2011 22:35:00*1.36348*1.36348*1.3636*1.36317
03/22/2011 22:40:00*1.36348*1.36353*1.36372*1.36336
03/22/2011 22:45:00*1.36353*1.36368*1.36378*1.36334
03/22/2011 22:50:00*1.36368*1.36384*1.36419*1.36362
03/22/2011 22:55:00*1.36384*1.36338*1.36384*1.36316
03/22/2011 23:00:00*1.36338*1.3628*1.36355*1.36273
03/22/2011 23:05:00*1.3628*1.36236*1.36338*1.36236
03/22/2011 23:10:00*1.36236*1.36311*1.36316*1.36236
03/22/2011 23:15:00*1.36311*1.36271*1.36324*1.36237
03/22/2011 23:20:00*1.36271*1.36241*1.36289*1.36224
03/22/2011 23:25:00*1.36241*1.36269*1.3627*1.362
03/22/2011 23:30:00*1.36269*1.36204*1.36272*1.36184
03/22/2011 23:35:00*1.36204*1.36198*1.36222*1.36171
03/22/2011 23:40:00*1.36198*1.36146*1.36225*1.36138
03/22/2011 23:45:00*1.36146*1.36159*1.36161*1.36139
03/22/2011 23:50:00*1.36159*1.36174*1.36174*1.36151
03/22/2011 23:55:00*1.36174*1.3615*1.36243*1.36141
03/23/2011 00:00:00*1.3615*1.36156*1.36179*1.36118
03/23/2011 00:05:00*1.36156*1.36141*1.36157*1.36128
03/23/2011 00:10:00*1.36141*1.36198*1.36221*1.36132
03/23/2011 00:15:00*1.36198*1.36176*1.36198*1.36061
03/23/2011 00:20:00*1.36176*1.36214*1.36252*1.36163
03/23/2011 00:25:00*1.36214*1.36208*1.36234*1.36193
03/23/2011 00:30:00*1.36208*1.36176*1.36213*1.36166
03/23/2011 00:35:00*1.36176*1.36189*1.36213*1.36165
03/23/2011 00:40:00*1.36189*1.36165*1.36194*1.36142
03/23/2011 00:45:00*1.36165*1.36195*1.36206*1.36152
03/23/2011 00:50:00*1.36195*1.36152*1.36218*1.3614
03/23/2011 00:55:00*1.36152*1.36161*1.36216*1.3614
03/23/2011 01:00:00*1.36161*1.36164*1.36168*1.36146
03/23/2011 01:05:00*1.36164*1.36187*1.36212*1.36152
03/23/2011 01:10:00*1.36187*1.36183*1.36208*1.36172
03/23/2011 01:15:00*1.36183*1.36208*1.36246*1.36183
03/23/2011 01:20:00*1.36208*1.36207*1.36262*1.36199
03/23/2011 01:25:00*1.36207*1.36196*1.36228*1.36196
03/23/2011 01:30:00*1.36196*1.36191*1.36213*1.36167
03/23/2011 01:35:00*1.36191*1.36195*1.36234*1.36173
03/23/2011 01:40:00*1.36195*1.36208*1.36224*1.36195
03/23/2011 01:45:00*1.36208*1.36198*1.3629*1.36175
03/23/2011 01:50:00*1.36198*1.36255*1.36261*1.3617
03/23/2011 01:55:00*1.36255*1.36211*1.36255*1.36199
03/23/2011 02:00:00*1.36211*1.36251*1.36309*1.36173
03/23/2011 02:05:00*1.36251*1.36266*1.36281*1.36238
03/23/2011 02:10:00*1.36266*1.36242*1.3627*1.36229
03/23/2011 02:15:00*1.36242*1.36235*1.36254*1.36214
03/23/2011 02:20:00*1.36235*1.36235*1.36247*1.36216
03/23/2011 02:25:00*1.36235*1.3622*1.36241*1.3622
03/23/2011 02:30:00*1.3622*1.36237*1.36248*1.36216
03/23/2011 02:35:00*1.36237*1.36263*1.3628*1.36234
03/23/2011 02:40:00*1.36263*1.36265*1.36276*1.36241
03/23/2011 02:45:00*1.36265*1.36298*1.36306*1.36258
03/23/2011 02:50:00*1.36298*1.36313*1.36325*1.36284
03/23/2011 02:55:00*1.36313*1.36288*1.36341*1.36281
03/23/2011 03:00:00*1.36288*1.36352*1.36397*1.3628
03/23/2011 03:05:00*1.36352*1.36374*1.36382*1.36328
03/23/2011 03:10:00*1.36374*1.36362*1.36405*1.36353
03/23/2011 03:15:00*1.36362*1.36361*1.36364*1.36327
03/23/2011 03:20:00*1.36361*1.36344*1.36367*1.36315
03/23/2011 03:25:00*1.36344*1.36351*1.36374*1.3632
03/23/2011 03:30:00*1.36351*1.36401*1.36408*1.36303
03/23/2011 03:35:00*1.36401*1.36394*1.36437*1.36383
03/23/2011 03:40:00*1.36394*1.36294*1.36408*1.36288
03/23/2011 03:45:00*1.36294*1.36416*1.36417*1.36285
03/23/2011 03:50:00*1.36416*1.3632*1.36434*1.36317
03/23/2011 03:55:00*1.3632*1.36331*1.3635*1.36301
03/23/2011 04:00:00*1.36331*1.36354*1.36365*1.36317
03/23/2011 04:05:00*1.36354*1.36307*1.36417*1.36277
03/23/2011 04:10:00*1.36307*1.36398*1.36401*1.363
03/23/2011 04:15:00*1.36398*1.36289*1.36403*1.36273
03/23/2011 04:20:00*1.36289*1.36219*1.36296*1.36214
03/23/2011 04:25:00*1.36219*1.362*1.36263*1.36197
03/23/2011 04:30:00*1.362*1.36205*1.3621*1.36178
03/23/2011 04:35:00*1.36205*1.36203*1.36219*1.3618
03/23/2011 04:40:00*1.36203*1.36264*1.36278*1.362
03/23/2011 04:45:00*1.36264*1.36265*1.36281*1.36231
03/23/2011 04:50:00*1.36265*1.3636*1.36372*1.36236
03/23/2011 04:55:00*1.3636*1.36367*1.36376*1.36331
03/23/2011 05:00:00*1.36367*1.36402*1.36412*1.36356
03/23/2011 05:05:00*1.36402*1.36418*1.36446*1.36401
03/23/2011 05:10:00*1.36418*1.36364*1.36439*1.36357
03/23/2011 05:15:00*1.36364*1.36387*1.36396*1.36357
03/23/2011 05:20:00*1.36387*1.36354*1.3641*1.36353
03/23/2011 05:25:00*1.36354*1.36397*1.36401*1.36342
03/23/2011 05:30:00*1.36397*1.36449*1.36467*1.36397
03/23/2011 05:35:00*1.36449*1.36534*1.36549*1.36441
03/23/2011 05:40:00*1.36534*1.36553*1.36609*1.36532
03/23/2011 05:45:00*1.36553*1.36625*1.36636*1.36536
03/23/2011 05:50:00*1.36625*1.36647*1.36679*1.36603
03/23/2011 05:55:00*1.36647*1.36634*1.36658*1.36611
03/23/2011 06:00:00*1.36634*1.36613*1.3667*1.36609
03/23/2011 06:05:00*1.36613*1.36684*1.36704*1.36607
03/23/2011 06:10:00*1.36684*1.36624*1.36685*1.36603
03/23/2011 06:15:00*1.36624*1.3661*1.36643*1.36593
03/23/2011 06:20:00*1.3661*1.36605*1.3663*1.36594
03/23/2011 06:25:00*1.36605*1.36574*1.36617*1.36567
03/23/2011 06:30:00*1.36574*1.36566*1.36595*1.36554
03/23/2011 06:35:00*1.36566*1.36554*1.36576*1.3655
03/23/2011 06:40:00*1.36554*1.36474*1.36558*1.36465
03/23/2011 06:45:00*1.36474*1.36426*1.36476*1.36417
03/23/2011 06:50:00*1.36426*1.36511*1.36511*1.36417
03/23/2011 06:55:00*1.36511*1.36526*1.36557*1.36508
03/23/2011 07:00:00*1.36526*1.36578*1.36578*1.36517
03/23/2011 07:05:00*1.36578*1.36566*1.3663*1.36561
03/23/2011 07:10:00*1.36566*1.36569*1.36589*1.36559
03/23/2011 07:15:00*1.36569*1.36585*1.36585*1.36543
03/23/2011 07:20:00*1.36585*1.36603*1.36633*1.36561
03/23/2011 07:25:00*1.36603*1.36623*1.3665*1.36585
03/23/2011 07:30:00*1.36623*1.36641*1.36676*1.36583
03/23/2011 07:35:00*1.36641*1.36653*1.36708*1.36582
03/23/2011 07:40:00*1.36653*1.36688*1.36718*1.36649
03/23/2011 07:45:00*1.36688*1.36641*1.36719*1.36621
03/23/2011 07:50:00*1.36641*1.36681*1.36715*1.36622
03/23/2011 07:55:00*1.36681*1.36693*1.367*1.36648
03/23/2011 08:00:00*1.36693*1.36657*1.36712*1.3664
03/23/2011 08:05:00*1.36657*1.36642*1.36719*1.36623
03/23/2011 08:10:00*1.36642*1.36634*1.36696*1.3662
03/23/2011 08:15:00*1.36634*1.36634*1.36634*1.36603
03/23/2011 08:20:00*1.36634*1.36682*1.36684*1.36618
03/23/2011 08:25:00*1.36682*1.36671*1.367*1.36654
03/23/2011 08:30:00*1.36671*1.36624*1.36691*1.366
03/23/2011 08:35:00*1.36624*1.36646*1.3666*1.36611
03/23/2011 08:40:00*1.36646*1.36625*1.36671*1.36596
03/23/2011 08:45:00*1.36625*1.36542*1.36631*1.36532
03/23/2011 08:50:00*1.36542*1.36501*1.36562*1.36494
03/23/2011 08:55:00*1.36501*1.3654*1.36556*1.36496
03/23/2011 09:00:00*1.3654*1.36468*1.36549*1.36444
03/23/2011 09:05:00*1.36468*1.3648*1.36537*1.36444
03/23/2011 09:10:00*1.3648*1.36543*1.36553*1.36473
03/23/2011 09:15:00*1.36543*1.36356*1.36545*1.36344
03/23/2011 09:20:00*1.36356*1.36391*1.3642*1.36356
03/23/2011 09:25:00*1.36391*1.36423*1.36442*1.36374
03/23/2011 09:30:00*1.36423*1.3645*1.36457*1.36414
03/23/2011 09:35:00*1.3645*1.36447*1.36491*1.36419
03/23/2011 09:40:00*1.36447*1.36389*1.36451*1.36386
03/23/2011 09:45:00*1.36389*1.36452*1.36461*1.36363
03/23/2011 09:50:00*1.36452*1.36542*1.36544*1.36402
03/23/2011 09:55:00*1.36542*1.36444*1.36561*1.36432
03/23/2011 10:00:00*1.36444*1.36428*1.36552*1.36414
03/23/2011 10:05:00*1.36428*1.36515*1.36525*1.36414
03/23/2011 10:10:00*1.36515*1.36414*1.36515*1.36411
03/23/2011 10:15:00*1.36414*1.36382*1.36473*1.36371
03/23/2011 10:20:00*1.36382*1.3646*1.36473*1.36371
03/23/2011 10:25:00*1.3646*1.36494*1.36525*1.36446
03/23/2011 10:30:00*1.36494*1.36484*1.36499*1.36442
03/23/2011 10:35:00*1.36484*1.36472*1.36527*1.36416
03/23/2011 10:40:00*1.36472*1.36634*1.36643*1.36467
03/23/2011 10:45:00*1.36634*1.3661*1.36639*1.36546
03/23/2011 10:50:00*1.3661*1.36582*1.36661*1.36546
03/23/2011 10:55:00*1.36582*1.36547*1.36587*1.36529
03/23/2011 11:00:00*1.36547*1.36537*1.36593*1.36515
03/23/2011 11:05:00*1.36537*1.36517*1.36544*1.36491
03/23/2011 11:10:00*1.36517*1.36555*1.36578*1.36517
03/23/2011 11:15:00*1.36555*1.36587*1.36646*1.36549
03/23/2011 11:20:00*1.36587*1.36553*1.36629*1.36546
03/23/2011 11:25:00*1.36553*1.3659*1.36608*1.36552
03/23/2011 11:30:00*1.3659*1.36608*1.36616*1.36573
03/23/2011 11:35:00*1.36608*1.3658*1.36616*1.3657
03/23/2011 11:40:00*1.3658*1.36578*1.36589*1.36552
03/23/2011 11:45:00*1.36578*1.36599*1.36617*1.36566
03/23/2011 11:50:00*1.36599*1.36584*1.36621*1.36577
03/23/2011 11:55:00*1.36584*1.36557*1.36598*1.36515
03/23/2011 12:00:00*1.36557*1.36587*1.36618*1.3652
03/23/2011 12:05:00*1.36587*1.36541*1.3663*1.36539
03/23/2011 12:10:00*1.36541*1.3655*1.36584*1.36523
03/23/2011 12:15:00*1.3655*1.36561*1.36617*1.36548
03/23/2011 12:20:00*1.36561*1.36585*1.36618*1.36511
03/23/2011 12:25:00*1.36585*1.36562*1.36615*1.36533
03/23/2011 12:30:00*1.36562*1.36533*1.36585*1.36505
03/23/2011 12:35:00*1.36533*1.36564*1.36619*1.36514
03/23/2011 12:40:00*1.36564*1.36577*1.36584*1.36518
03/23/2011 12:45:00*1.36577*1.36616*1.36619*1.36526
03/23/2011 12:50:00*1.36616*1.36592*1.36616*1.36498
03/23/2011 12:55:00*1.36592*1.36532*1.36597*1.36498
03/23/2011 13:00:00*1.36532*1.36565*1.36595*1.36528
03/23/2011 13:05:00*1.36565*1.36581*1.36592*1.36544
03/23/2011 13:10:00*1.36581*1.36547*1.36585*1.36535
03/23/2011 13:15:00*1.36547*1.36543*1.36568*1.36524
03/23/2011 13:20:00*1.36543*1.36578*1.36597*1.36534
03/23/2011 13:25:00*1.36578*1.36562*1.36587*1.36541
03/23/2011 13:30:00*1.36562*1.3658*1.36591*1.36555
03/23/2011 13:35:00*1.3658*1.36621*1.36647*1.36564
03/23/2011 13:40:00*1.36621*1.36652*1.36675*1.36616
03/23/2011 13:45:00*1.36652*1.36668*1.36672*1.36629
03/23/2011 13:50:00*1.36668*1.36698*1.36723*1.36668
03/23/2011 13:55:00*1.36698*1.36676*1.36712*1.36668
03/23/2011 14:00:00*1.36676*1.3667*1.3669*1.36662
03/23/2011 14:05:00*1.3667*1.36693*1.3671*1.36617
03/23/2011 14:10:00*1.36693*1.3669*1.36735*1.36629
03/23/2011 14:15:00*1.3669*1.36625*1.36717*1.36618
03/23/2011 14:20:00*1.36625*1.36634*1.36643*1.36577
03/23/2011 14:25:00*1.36634*1.36645*1.36675*1.36614
03/23/2011 14:30:00*1.36645*1.36661*1.36675*1.36643
03/23/2011 14:35:00*1.36661*1.36685*1.36701*1.3661
03/23/2011 14:40:00*1.36685*1.36662*1.36703*1.36585
03/23/2011 14:45:00*1.36662*1.36641*1.36678*1.36629
03/23/2011 14:50:00*1.36641*1.36654*1.36661*1.36621
03/23/2011 14:55:00*1.36654*1.36648*1.36699*1.36592
03/23/2011 15:00:00*1.36648*1.36689*1.36719*1.36621
03/23/2011 15:05:00*1.36689*1.36688*1.36729*1.36619
03/23/2011 15:10:00*1.36688*1.36645*1.367*1.36608
03/23/2011 15:15:00*1.36645*1.36643*1.36701*1.36583
03/23/2011 15:20:00*1.36643*1.36603*1.36665*1.36546
03/23/2011 15:25:00*1.36603*1.36605*1.36624*1.36573
03/23/2011 15:30:00*1.36605*1.36582*1.36638*1.36567
03/23/2011 15:35:00*1.36582*1.36595*1.36611*1.36562
03/23/2011 15:40:00*1.36595*1.36608*1.36621*1.36595
03/23/2011 15:45:00*1.36608*1.36611*1.36684*1.36595
03/23/2011 15:50:00*1.36611*1.36624*1.36661*1.3659
03/23/2011 15:55:00*1.36624*1.36606*1.3665*1.3658
03/23/2011 16:00:00*1.36606*1.36644*1.36733*1.36543
03/23/2011 16:05:00*1.36644*1.36692*1.36725*1.36588
03/23/2011 16:10:00*1.36692*1.36751*1.36804*1.3667
03/23/2011 16:15:00*1.36751*1.36756*1.36812*1.36737
03/23/2011 16:20:00*1.36756*1.36753*1.36803*1.36693
03/23/2011 16:25:00*1.36753*1.36792*1.36803*1.36681
03/23/2011 16:30:00*1.36792*1.36779*1.36803*1.36745
03/23/2011 16:35:00*1.36779*1.36742*1.36791*1.36715
03/23/2011 16:40:00*1.36742*1.36763*1.36799*1.36742
03/23/2011 16:45:00*1.36763*1.36807*1.36807*1.36743
03/23/2011 16:50:00*1.36807*1.36828*1.36841*1.36731
03/23/2011 16:55:00*1.36828*1.36868*1.36884*1.36792
03/23/2011 17:00:00*1.36868*1.36712*1.36881*1.36712
