03/21/2011 17:05:00*1.36711*1.36793*1.36793*1.3667
03/21/2011 17:10:00*1.36793*1.36743*1.36862*1.36688
03/21/2011 17:15:00*1.36743*1.36758*1.36795*1.36724
03/21/2011 17:20:00*1.36758*1.36719*1.3677*1.3669
03/21/2011 17:25:00*1.36719*1.36842*1.36848*1.36682
03/21/2011 17:30:00*1.36842*1.36814*1.36863*1.36814
03/21/2011 17:35:00*1.36814*1.36814*1.36815*1.36781
03/21/2011 17:40:00*1.36814*1.36828*1.36828*1.36814
03/21/2011 17:45:00*1.36828*1.36849*1.36881*1.36824
03/21/2011 17:50:00*1.36849*1.36865*1.3688*1.36825
03/21/2011 17:55:00*1.36865*1.36824*1.36865*1.3681
03/21/2011 18:00:00*1.36824*1.36838*1.36849*1.3682
03/21/2011 18:05:00*1.36838*1.36823*1.36842*1.36772
03/21/2011 18:10:00*1.36823*1.36833*1.36835*1.36816
03/21/2011 18:15:00*1.36833*1.36833*1.36835*1.36823
03/21/2011 18:20:00*1.36833*1.36812*1.36844*1.36773
03/21/2011 18:25:00*1.36812*1.36805*1.36842*1.36784
03/21/2011 18:30:00*1.36805*1.36791*1.36838*1.36784
03/21/2011 18:35:00*1.36791*1.36777*1.3683*1.36749
03/21/2011 18:40:00*1.36777*1.36814*1.36823*1.36774
03/21/2011 18:45:00*1.36814*1.36761*1.36819*1.36756
03/21/2011 18:50:00*1.36761*1.3676*1.36794*1.36751
03/21/2011 18:55:00*1.3676*1.3677*1.36787*1.36738
03/21/2011 19:00:00*1.3677*1.36755*1.36787*1.36754
03/21/2011 19:05:00*1.36755*1.36755*1.36782*1.36736
03/21/2011 19:10:00*1.36755*1.36787*1.36787*1.36745
03/21/2011 19:15:00*1.36787*1.36746*1.36796*1.36745
03/21/2011 19:20:00*1.36746*1.3678*1.36806*1.36725
03/21/2011 19:25:00*1.3678*1.36724*1.36798*1.36709
03/21/2011 19:30:00*1.36724*1.36739*1.36741*1.36673
03/21/2011 19:35:00*1.36739*1.3674*1.36752*1.36735
03/21/2011 19:40:00*1.3674*1.367*1.36763*1.3666
03/21/2011 19:45:00*1.367*1.36678*1.36777*1.36675
03/21/2011 19:50:00*1.36678*1.367*1.36716*1.36674
03/21/2011 19:55:00*1.367*1.3672*1.36723*1.36699
03/21/2011 20:00:00*1.3672*1.36714*1.36732*1.36704
03/21/2011 20:05:00*1.36714*1.36665*1.36718*1.36647
03/21/2011 20:10:00*1.36665*1.36658*1.36676*1.36634
03/21/2011 20:15:00*1.36658*1.36637*1.36678*1.36637
03/21/2011 20:20:00*1.36637*1.36661*1.36676*1.36637
03/21/2011 20:25:00*1.36661*1.36664*1.36668*1.36654
03/21/2011 20:30:00*1.36664*1.36607*1.36682*1.36601
03/21/2011 20:35:00*1.36607*1.36648*1.36666*1.36605
03/21/2011 20:40:00*1.36648*1.36659*1.36679*1.36581
03/21/2011 20:45:00*1.36659*1.36671*1.3672*1.36633
03/21/2011 20:50:00*1.36671*1.36719*1.36736*1.36634
03/21/2011 20:55:00*1.36719*1.36768*1.36772*1.36712
03/21/2011 21:00:00*1.36768*1.3674*1.36781*1.36728
03/21/2011 21:05:00*1.3674*1.36801*1.36821*1.36729
03/21/2011 21:10:00*1.36801*1.3673*1.36806*1.36729
03/21/2011 21:15:00*1.3673*1.36722*1.36773*1.36716
03/21/2011 21:20:00*1.36722*1.36743*1.36786*1.36715
03/21/2011 21:25:00*1.36743*1.3672*1.36747*1.36714
03/21/2011 21:30:00*1.3672*1.36723*1.36732*1.36703
03/21/2011 21:35:00*1.36723*1.36664*1.36728*1.36649
03/21/2011 21:40:00*1.36664*1.36684*1.36692*1.36642
03/21/2011 21:45:00*1.36684*1.36619*1.36717*1.36609
03/21/2011 21:50:00*1.36619*1.36602*1.36624*1.36594
03/21/2011 21:55:00*1.36602*1.36497*1.36602*1.36489
03/21/2011 22:00:00*1.36497*1.36461*1.36503*1.36459
03/21/2011 22:05:00*1.36461*1.36477*1.36504*1.36458
03/21/2011 22:10:00*1.36477*1.36412*1.36477*1.36402
03/21/2011 22:15:00*1.36412*1.36438*1.36459*1.36409
03/21/2011 22:20:00*1.36438*1.36459*1.36481*1.36417
03/21/2011 22:25:00*1.36459*1.36467*1.36483*1.36439
03/21/2011 22:30:00*1.36467*1.36434*1.36483*1.36427
03/21/2011 22:35:00*1.36434*1.36436*1.36489*1.36415
03/21/2011 22:40:00*1.36436*1.36449*1.36461*1.36418
03/21/2011 22:45:00*1.36449*1.36414*1.36459*1.36412
03/21/2011 22:50:00*1.36414*1.36463*1.36499*1.36407
03/21/2011 22:55:00*1.36463*1.36305*1.36469*1.36258
03/21/2011 23:00:00*1.36305*1.36319*1.36371*1.363
03/21/2011 23:05:00*1.36319*1.364*1.3641*1.36316
03/21/2011 23:10:00*1.364*1.3645*1.36451*1.36393
03/21/2011 23:15:00*1.3645*1.36432*1.36458*1.36432
03/21/2011 23:20:00*1.36432*1.3642*1.36444*1.36395
03/21/2011 23:25:00*1.3642*1.36413*1.36447*1.36407
03/21/2011 23:30:00*1.36413*1.36407*1.3642*1.36392
03/21/2011 23:35:00*1.36407*1.36387*1.36441*1.36371
03/21/2011 23:40:00*1.36387*1.36421*1.36429*1.36367
03/21/2011 23:45:00*1.36421*1.36417*1.36436*1.36392
03/21/2011 23:50:00*1.36417*1.36419*1.36425*1.36398
03/21/2011 23:55:00*1.36419*1.36412*1.36426*1.36395
03/22/2011 00:00:00*1.36412*1.36358*1.36437*1.36351
03/22/2011 00:05:00*1.36358*1.36366*1.36387*1.36327
03/22/2011 00:10:00*1.36366*1.36279*1.36371*1.36243
03/22/2011 00:15:00*1.36279*1.36294*1.36305*1.36261
03/22/2011 00:20:00*1.36294*1.36271*1.36313*1.3627
03/22/2011 00:25:00*1.36271*1.3627*1.36276*1.36249
03/22/2011 00:30:00*1.3627*1.3628*1.36324*1.36241
03/22/2011 00:35:00*1.3628*1.36246*1.36296*1.36205
03/22/2011 00:40:00*1.36246*1.36212*1.36277*1.36206
03/22/2011 00:45:00*1.36212*1.36205*1.3622*1.36152
03/22/2011 00:50:00*1.36205*1.36208*1.36222*1.36176
03/22/2011 00:55:00*1.36208*1.36217*1.36244*1.36196
03/22/2011 01:00:00*1.36217*1.36155*1.36217*1.3606
03/22/2011 01:05:00*1.36155*1.36209*1.36209*1.3615
03/22/2011 01:10:00*1.36209*1.36228*1.3623*1.36158
03/22/2011 01:15:00*1.36228*1.36163*1.36241*1.36147
03/22/2011 01:20:00*1.36163*1.36205*1.36227*1.36154
03/22/2011 01:25:00*1.36205*1.36194*1.36213*1.36188
03/22/2011 01:30:00*1.36194*1.3614*1.362*1.36124
03/22/2011 01:35:00*1.3614*1.3613*1.36146*1.36111
03/22/2011 01:40:00*1.3613*1.36115*1.36144*1.36099
03/22/2011 01:45:00*1.36115*1.36149*1.36152*1.36115
03/22/2011 01:50:00*1.36149*1.36126*1.36207*1.361
03/22/2011 01:55:00*1.36126*1.36186*1.36197*1.36059
03/22/2011 02:00:00*1.36186*1.36141*1.36219*1.36135
03/22/2011 02:05:00*1.36141*1.36144*1.36162*1.36116
03/22/2011 02:10:00*1.36144*1.3618*1.36198*1.3614
03/22/2011 02:15:00*1.3618*1.36133*1.36195*1.3613
03/22/2011 02:20:00*1.36133*1.36216*1.36295*1.36133
03/22/2011 02:25:00*1.36216*1.36225*1.3623*1.36187
03/22/2011 02:30:00*1.36225*1.3626*1.36263*1.36225
03/22/2011 02:35:00*1.3626*1.36248*1.36293*1.36248
03/22/2011 02:40:00*1.36248*1.36207*1.36288*1.36199
03/22/2011 02:45:00*1.36207*1.36253*1.36261*1.36203
03/22/2011 02:50:00*1.36253*1.36253*1.36295*1.36216
03/22/2011 02:55:00*1.36253*1.36305*1.3632*1.3625
03/22/2011 03:00:00*1.36305*1.36314*1.36333*1.36291
03/22/2011 03:05:00*1.36314*1.36327*1.3635*1.363
03/22/2011 03:10:00*1.36327*1.36302*1.36335*1.363
03/22/2011 03:15:00*1.36302*1.36325*1.36357*1.36287
03/22/2011 03:20:00*1.36325*1.36214*1.36341*1.36165
03/22/2011 03:25:00*1.36214*1.3615*1.36249*1.35964
03/22/2011 03:30:00*1.3615*1.36207*1.36223*1.3611
03/22/2011 03:35:00*1.36207*1.36169*1.36285*1.36167
03/22/2011 03:40:00*1.36169*1.36274*1.363*1.36165
03/22/2011 03:45:00*1.36274*1.36166*1.36274*1.36143
03/22/2011 03:50:00*1.36166*1.36185*1.36215*1.36159
03/22/2011 03:55:00*1.36185*1.36284*1.36293*1.36156
03/22/2011 04:00:00*1.36284*1.36239*1.3631*1.36208
03/22/2011 04:05:00*1.36239*1.36299*1.36314*1.36228
03/22/2011 04:10:00*1.36299*1.36268*1.36309*1.36268
03/22/2011 04:15:00*1.36268*1.36252*1.36315*1.3624
03/22/2011 04:20:00*1.36252*1.36244*1.3628*1.36228
03/22/2011 04:25:00*1.36244*1.36245*1.36298*1.36219
03/22/2011 04:30:00*1.36245*1.36297*1.363*1.36245
03/22/2011 04:35:00*1.36297*1.36295*1.36331*1.36291
03/22/2011 04:40:00*1.36295*1.36317*1.36329*1.36252
03/22/2011 04:45:00*1.36317*1.3624*1.3634*1.36233
03/22/2011 04:50:00*1.3624*1.36122*1.36245*1.36049
03/22/2011 04:55:00*1.36122*1.36106*1.36149*1.36095
03/22/2011 05:00:00*1.36106*1.36044*1.36109*1.36032
03/22/2011 05:05:00*1.36044*1.36131*1.36137*1.36019
03/22/2011 05:10:00*1.36131*1.3616*1.36183*1.36121
03/22/2011 05:15:00*1.3616*1.36117*1.36166*1.36084
03/22/2011 05:20:00*1.36117*1.36085*1.36125*1.36078
03/22/2011 05:25:00*1.36085*1.36114*1.36126*1.36079
03/22/2011 05:30:00*1.36114*1.36077*1.36119*1.36042
03/22/2011 05:35:00*1.36077*1.36094*1.36108*1.36044
03/22/2011 05:40:00*1.36094*1.36101*1.36104*1.3607
03/22/2011 05:45:00*1.36101*1.36114*1.36161*1.36095
03/22/2011 05:50:00*1.36114*1.36074*1.36115*1.36061
03/22/2011 05:55:00*1.36074*1.36046*1.36098*1.36043
03/22/2011 06:00:00*1.36046*1.35992*1.36093*1.3599
03/22/2011 06:05:00*1.35992*1.36029*1.36071*1.35992
03/22/2011 06:10:00*1.36029*1.36167*1.36179*1.3601
03/22/2011 06:15:00*1.36167*1.36125*1.36174*1.36112
03/22/2011 06:20:00*1.36125*1.3612*1.36135*1.36078
03/22/2011 06:25:00*1.3612*1.36045*1.36121*1.36036
03/22/2011 06:30:00*1.36045*1.36026*1.36049*1.36015
03/22/2011 06:35:00*1.36026*1.36*1.36062*1.35989
03/22/2011 06:40:00*1.36*1.36061*1.36073*1.35966
03/22/2011 06:45:00*1.36061*1.36102*1.36123*1.36059
03/22/2011 06:50:00*1.36102*1.36056*1.36107*1.35993
03/22/2011 06:55:00*1.36056*1.36016*1.3607*1.36003
03/22/2011 07:00:00*1.36016*1.35999*1.36042*1.35987
03/22/2011 07:05:00*1.35999*1.35963*1.3602*1.35961
03/22/2011 07:10:00*1.35963*1.35996*1.3602*1.35942
03/22/2011 07:15:00*1.35996*1.35944*1.36003*1.3592
03/22/2011 07:20:00*1.35944*1.35952*1.35959*1.35897
03/22/2011 07:25:00*1.35952*1.35967*1.35981*1.35932
03/22/2011 07:30:00*1.35967*1.36028*1.36034*1.35963
03/22/2011 07:35:00*1.36028*1.35962*1.3603*1.35946
03/22/2011 07:40:00*1.35962*1.35995*1.36002*1.35933
03/22/2011 07:45:00*1.35995*1.36007*1.36014*1.35968
03/22/2011 07:50:00*1.36007*1.35981*1.36007*1.35961
03/22/2011 07:55:00*1.35981*1.3594*1.36006*1.35938
03/22/2011 08:00:00*1.3594*1.35938*1.3595*1.35918
03/22/2011 08:05:00*1.35938*1.35991*1.36008*1.35916
03/22/2011 08:10:00*1.35991*1.35989*1.36016*1.35986
03/22/2011 08:15:00*1.35989*1.35986*1.36*1.35982
03/22/2011 08:20:00*1.35986*1.35971*1.36001*1.35936
03/22/2011 08:25:00*1.35971*1.36018*1.36045*1.35968
03/22/2011 08:30:00*1.36018*1.3609*1.36151*1.36009
03/22/2011 08:35:00*1.3609*1.36056*1.36126*1.36038
03/22/2011 08:40:00*1.36056*1.36094*1.3612*1.36053
03/22/2011 08:45:00*1.36094*1.36134*1.36137*1.36094
03/22/2011 08:50:00*1.36134*1.36128*1.36139*1.36084
03/22/2011 08:55:00*1.36128*1.36087*1.36138*1.36065
03/22/2011 09:00:00*1.36087*1.36131*1.36157*1.3607
03/22/2011 09:05:00*1.36131*1.36104*1.36154*1.36104
03/22/2011 09:10:00*1.36104*1.36176*1.36181*1.36104
03/22/2011 09:15:00*1.36176*1.36175*1.36209*1.36173
03/22/2011 09:20:00*1.36175*1.36206*1.36221*1.36173
03/22/2011 09:25:00*1.36206*1.36234*1.36234*1.36187
03/22/2011 09:30:00*1.36234*1.36166*1.36242*1.36166
03/22/2011 09:35:00*1.36166*1.36188*1.36192*1.36148
03/22/2011 09:40:00*1.36188*1.36232*1.36284*1.36169
03/22/2011 09:45:00*1.36232*1.36191*1.36242*1.36191
03/22/2011 09:50:00*1.36191*1.36184*1.36206*1.36158
03/22/2011 09:55:00*1.36184*1.3626*1.36296*1.36182
03/22/2011 10:00:00*1.3626*1.36267*1.36294*1.36212
03/22/2011 10:05:00*1.36267*1.363*1.3633*1.36267
03/22/2011 10:10:00*1.363*1.36313*1.36327*1.3628
03/22/2011 10:15:00*1.36313*1.36301*1.36397*1.3627
03/22/2011 10:20:00*1.36301*1.36372*1.36378*1.36273
03/22/2011 10:25:00*1.36372*1.36339*1.36398*1.36304
03/22/2011 10:30:00*1.36339*1.3628*1.36398*1.36223
03/22/2011 10:35:00*1.3628*1.36323*1.36337*1.3628
03/22/2011 10:40:00*1.36323*1.36289*1.36385*1.36289
03/22/2011 10:45:00*1.36289*1.36358*1.36384*1.36263
03/22/2011 10:50:00*1.36358*1.36367*1.36418*1.36357
03/22/2011 10:55:00*1.36367*1.36361*1.36388*1.36329
03/22/2011 11:00:00*1.36361*1.36298*1.3637*1.36288
03/22/2011 11:05:00*1.36298*1.36378*1.36391*1.36281
03/22/2011 11:10:00*1.36378*1.36421*1.36433*1.36347
03/22/2011 11:15:00*1.36421*1.36421*1.36442*1.36397
03/22/2011 11:20:00*1.36421*1.36345*1.36469*1.36338
03/22/2011 11:25:00*1.36345*1.36493*1.36493*1.36332
03/22/2011 11:30:00*1.36493*1.36471*1.36513*1.36454
03/22/2011 11:35:00*1.36471*1.36459*1.36475*1.36392
03/22/2011 11:40:00*1.36459*1.36474*1.3652*1.36454
03/22/2011 11:45:00*1.36474*1.36539*1.36555*1.36474
03/22/2011 11:50:00*1.36539*1.36496*1.36572*1.3648
03/22/2011 11:55:00*1.36496*1.36497*1.36516*1.36474
03/22/2011 12:00:00*1.36497*1.3648*1.36527*1.3646
03/22/2011 12:05:00*1.3648*1.36446*1.36496*1.36446
03/22/2011 12:10:00*1.36446*1.36434*1.36457*1.36424
03/22/2011 12:15:00*1.36434*1.3647*1.36501*1.36417
03/22/2011 12:20:00*1.3647*1.36474*1.36499*1.36449
03/22/2011 12:25:00*1.36474*1.36484*1.36497*1.36438
03/22/2011 12:30:00*1.36484*1.36487*1.36502*1.36468
03/22/2011 12:35:00*1.36487*1.36531*1.36546*1.36487
03/22/2011 12:40:00*1.36531*1.36546*1.36572*1.36509
03/22/2011 12:45:00*1.36546*1.36545*1.36573*1.3654
03/22/2011 12:50:00*1.36545*1.36485*1.36545*1.36465
03/22/2011 12:55:00*1.36485*1.36446*1.36485*1.36434
03/22/2011 13:00:00*1.36446*1.36424*1.36461*1.36373
03/22/2011 13:05:00*1.36424*1.36423*1.36428*1.36366
03/22/2011 13:10:00*1.36423*1.3639*1.36441*1.36383
03/22/2011 13:15:00*1.3639*1.36397*1.36415*1.36376
03/22/2011 13:20:00*1.36397*1.36409*1.36422*1.36374
03/22/2011 13:25:00*1.36409*1.3641*1.36425*1.3639
03/22/2011 13:30:00*1.3641*1.36412*1.36426*1.36389
03/22/2011 13:35:00*1.36412*1.36415*1.36419*1.36397
03/22/2011 13:40:00*1.36415*1.36471*1.36471*1.36409
03/22/2011 13:45:00*1.36471*1.36485*1.36496*1.36463
03/22/2011 13:50:00*1.36485*1.3649*1.36513*1.36462
03/22/2011 13:55:00*1.3649*1.36464*1.36499*1.3643
03/22/2011 14:00:00*1.36464*1.36463*1.36487*1.36446
03/22/2011 14:05:00*1.36463*1.36453*1.36468*1.36427
03/22/2011 14:10:00*1.36453*1.36451*1.36483*1.36432
03/22/2011 14:15:00*1.36451*1.36442*1.36468*1.36412
03/22/2011 14:20:00*1.36442*1.36418*1.36475*1.36412
03/22/2011 14:25:00*1.36418*1.36361*1.36425*1.36334
03/22/2011 14:30:00*1.36361*1.36339*1.36372*1.36296
03/22/2011 14:35:00*1.36339*1.36364*1.36364*1.36299
03/22/2011 14:40:00*1.36364*1.36359*1.36366*1.36336
03/22/2011 14:45:00*1.36359*1.36339*1.36371*1.36322
03/22/2011 14:50:00*1.36339*1.36359*1.36369*1.36338
03/22/2011 14:55:00*1.36359*1.36408*1.36415*1.36345
03/22/2011 15:00:00*1.36408*1.36417*1.36451*1.36352
03/22/2011 15:05:00*1.36417*1.36395*1.36472*1.36334
03/22/2011 15:10:00*1.36395*1.36407*1.36412*1.36362
03/22/2011 15:15:00*1.36407*1.36442*1.3646*1.36395
03/22/2011 15:20:00*1.36442*1.36401*1.36443*1.364
03/22/2011 15:25:00*1.36401*1.36429*1.36429*1.36394
03/22/2011 15:30:00*1.36429*1.36362*1.36435*1.36346
03/22/2011 15:35:00*1.36362*1.36381*1.36398*1.36334
03/22/2011 15:40:00*1.36381*1.36432*1.36432*1.36369
03/22/2011 15:45:00*1.36432*1.36411*1.3645*1.36396
03/22/2011 15:50:00*1.36411*1.36407*1.36417*1.36373
03/22/2011 15:55:00*1.36407*1.36333*1.3643*1.36317
03/22/2011 16:00:00*1.36333*1.36432*1.36481*1.36333
03/22/2011 16:05:00*1.36432*1.36403*1.36514*1.36399
03/22/2011 16:10:00*1.36403*1.36414*1.36449*1.36379
03/22/2011 16:15:00*1.36414*1.36433*1.36448*1.36397
03/22/2011 16:20:00*1.36433*1.36458*1.36478*1.36369
03/22/2011 16:25:00*1.36458*1.36534*1.36534*1.3645
03/22/2011 16:30:00*1.36534*1.36474*1.36534*1.36458
03/22/2011 16:35:00*1.36474*1.3644*1.36504*1.3644
03/22/2011 16:40:00*1.3644*1.36489*1.36492*1.3641
03/22/2011 16:45:00*1.36489*1.36548*1.36548*1.36462
03/22/2011 16:50:00*1.36548*1.36579*1.36644*1.36494
03/22/2011 16:55:00*1.36579*1.36539*1.36703*1.36527
03/22/2011 17:00:00*1.36539*1.3638*1.36588*1.3638
