03/20/2011 17:05:00*1.36333*1.36333*1.36333*1.36333
03/20/2011 17:10:00*1.36333*1.36333*1.36333*1.36333
03/20/2011 17:15:00*1.36333*1.36049*1.36333*1.36049
03/20/2011 17:20:00*1.36049*1.36021*1.36081*1.36015
03/20/2011 17:25:00*1.36021*1.36118*1.36172*1.3601
03/20/2011 17:30:00*1.36118*1.36156*1.3622*1.36016
03/20/2011 17:35:00*1.36156*1.36348*1.36367*1.36124
03/20/2011 17:40:00*1.36348*1.36321*1.36348*1.36321
03/20/2011 17:45:00*1.36321*1.36291*1.3639*1.36291
03/20/2011 17:50:00*1.36291*1.36376*1.36376*1.36242
03/20/2011 17:55:00*1.36376*1.36405*1.36433*1.3634
03/20/2011 18:00:00*1.36405*1.36315*1.36408*1.36315
03/20/2011 18:05:00*1.36315*1.36369*1.36438*1.36285
03/20/2011 18:10:00*1.36369*1.36408*1.36414*1.36232
03/20/2011 18:15:00*1.36408*1.36414*1.36428*1.36351
03/20/2011 18:20:00*1.36414*1.36431*1.36434*1.36393
03/20/2011 18:25:00*1.36431*1.36374*1.36454*1.36374
03/20/2011 18:30:00*1.36374*1.36373*1.36403*1.3637
03/20/2011 18:35:00*1.36373*1.3631*1.36378*1.36254
03/20/2011 18:40:00*1.3631*1.36285*1.3631*1.36207
03/20/2011 18:45:00*1.36285*1.36217*1.36341*1.36147
03/20/2011 18:50:00*1.36217*1.36237*1.36241*1.36175
03/20/2011 18:55:00*1.36237*1.36212*1.36268*1.36206
03/20/2011 19:00:00*1.36212*1.36199*1.36274*1.36147
03/20/2011 19:05:00*1.36199*1.36213*1.36229*1.36176
03/20/2011 19:10:00*1.36213*1.36139*1.36235*1.36139
03/20/2011 19:15:00*1.36139*1.3625*1.36278*1.36139
03/20/2011 19:20:00*1.3625*1.36201*1.3625*1.36169
03/20/2011 19:25:00*1.36201*1.36225*1.36225*1.36174
03/20/2011 19:30:00*1.36225*1.36236*1.36236*1.36179
03/20/2011 19:35:00*1.36236*1.36263*1.36289*1.36234
03/20/2011 19:40:00*1.36263*1.36142*1.36287*1.36094
03/20/2011 19:45:00*1.36142*1.36138*1.36156*1.36058
03/20/2011 19:50:00*1.36138*1.36124*1.36142*1.36097
03/20/2011 19:55:00*1.36124*1.36085*1.36146*1.36085
03/20/2011 20:00:00*1.36085*1.36205*1.36238*1.36064
03/20/2011 20:05:00*1.36205*1.36171*1.36303*1.36145
03/20/2011 20:10:00*1.36171*1.36173*1.36199*1.36138
03/20/2011 20:15:00*1.36173*1.36185*1.36196*1.36134
03/20/2011 20:20:00*1.36185*1.36109*1.36185*1.36097
03/20/2011 20:25:00*1.36109*1.36132*1.36164*1.36099
03/20/2011 20:30:00*1.36132*1.3612*1.36169*1.36093
03/20/2011 20:35:00*1.3612*1.36106*1.36175*1.36094
03/20/2011 20:40:00*1.36106*1.36099*1.36149*1.36068
03/20/2011 20:45:00*1.36099*1.36159*1.36163*1.36076
03/20/2011 20:50:00*1.36159*1.36164*1.36201*1.36144
03/20/2011 20:55:00*1.36164*1.36177*1.36191*1.36142
03/20/2011 21:00:00*1.36177*1.36161*1.36189*1.36139
03/20/2011 21:05:00*1.36161*1.36163*1.36174*1.3615
03/20/2011 21:10:00*1.36163*1.36174*1.3622*1.36156
03/20/2011 21:15:00*1.36174*1.36127*1.36184*1.36113
03/20/2011 21:20:00*1.36127*1.362*1.36218*1.3612
03/20/2011 21:25:00*1.362*1.36189*1.36301*1.36189
03/20/2011 21:30:00*1.36189*1.36216*1.36258*1.36171
03/20/2011 21:35:00*1.36216*1.36259*1.36259*1.36196
03/20/2011 21:40:00*1.36259*1.36227*1.36264*1.36204
03/20/2011 21:45:00*1.36227*1.36224*1.36244*1.36191
03/20/2011 21:50:00*1.36224*1.36301*1.36303*1.36222
03/20/2011 21:55:00*1.36301*1.36343*1.36383*1.36287
03/20/2011 22:00:00*1.36343*1.36393*1.36393*1.36337
03/20/2011 22:05:00*1.36393*1.3639*1.36417*1.36348
03/20/2011 22:10:00*1.3639*1.36468*1.36499*1.36359
03/20/2011 22:15:00*1.36468*1.3646*1.36511*1.3644
03/20/2011 22:20:00*1.3646*1.3649*1.36518*1.36438
03/20/2011 22:25:00*1.3649*1.36537*1.36579*1.36467
03/20/2011 22:30:00*1.36537*1.36561*1.36591*1.36529
03/20/2011 22:35:00*1.36561*1.36537*1.36621*1.36535
03/20/2011 22:40:00*1.36537*1.36534*1.3658*1.36527
03/20/2011 22:45:00*1.36534*1.36539*1.36563*1.36497
03/20/2011 22:50:00*1.36539*1.36498*1.36557*1.36498
03/20/2011 22:55:00*1.36498*1.36491*1.36527*1.36484
03/20/2011 23:00:00*1.36491*1.36457*1.36513*1.36457
03/20/2011 23:05:00*1.36457*1.36497*1.36526*1.36457
03/20/2011 23:10:00*1.36497*1.36486*1.3651*1.3647
03/20/2011 23:15:00*1.36486*1.36476*1.36494*1.36447
03/20/2011 23:20:00*1.36476*1.36489*1.36503*1.36471
03/20/2011 23:25:00*1.36489*1.36474*1.36489*1.3646
03/20/2011 23:30:00*1.36474*1.36462*1.36491*1.36454
03/20/2011 23:35:00*1.36462*1.36452*1.36477*1.36452
03/20/2011 23:40:00*1.36452*1.36451*1.36472*1.3641
03/20/2011 23:45:00*1.36451*1.36442*1.36469*1.36432
03/20/2011 23:50:00*1.36442*1.36455*1.36474*1.36433
03/20/2011 23:55:00*1.36455*1.36437*1.3649*1.36412
03/21/2011 00:00:00*1.36437*1.36491*1.36491*1.36432
03/21/2011 00:05:00*1.36491*1.36448*1.36498*1.36443
03/21/2011 00:10:00*1.36448*1.36437*1.36467*1.36427
03/21/2011 00:15:00*1.36437*1.36429*1.36455*1.3642
03/21/2011 00:20:00*1.36429*1.36449*1.36452*1.36414
03/21/2011 00:25:00*1.36449*1.36467*1.36467*1.36416
03/21/2011 00:30:00*1.36467*1.36429*1.36472*1.36425
03/21/2011 00:35:00*1.36429*1.36408*1.3645*1.36389
03/21/2011 00:40:00*1.36408*1.3639*1.36414*1.36373
03/21/2011 00:45:00*1.3639*1.36415*1.36446*1.36375
03/21/2011 00:50:00*1.36415*1.36456*1.36486*1.36392
03/21/2011 00:55:00*1.36456*1.36473*1.36485*1.36443
03/21/2011 01:00:00*1.36473*1.36474*1.36516*1.36436
03/21/2011 01:05:00*1.36474*1.36445*1.36523*1.36426
03/21/2011 01:10:00*1.36445*1.36411*1.36476*1.36411
03/21/2011 01:15:00*1.36411*1.3644*1.3644*1.36386
03/21/2011 01:20:00*1.3644*1.36403*1.36475*1.3639
03/21/2011 01:25:00*1.36403*1.36396*1.36423*1.36383
03/21/2011 01:30:00*1.36396*1.3643*1.3643*1.36392
03/21/2011 01:35:00*1.3643*1.36497*1.36515*1.3643
03/21/2011 01:40:00*1.36497*1.36513*1.36549*1.36475
03/21/2011 01:45:00*1.36513*1.365*1.36524*1.36485
03/21/2011 01:50:00*1.365*1.36494*1.36526*1.36435
03/21/2011 01:55:00*1.36494*1.36563*1.36591*1.36485
03/21/2011 02:00:00*1.36563*1.36593*1.36603*1.36526
03/21/2011 02:05:00*1.36593*1.36554*1.36609*1.36519
03/21/2011 02:10:00*1.36554*1.3657*1.36594*1.36538
03/21/2011 02:15:00*1.3657*1.36583*1.3659*1.3654
03/21/2011 02:20:00*1.36583*1.36565*1.36593*1.36553
03/21/2011 02:25:00*1.36565*1.36599*1.36646*1.36565
03/21/2011 02:30:00*1.36599*1.36607*1.36626*1.3658
03/21/2011 02:35:00*1.36607*1.36623*1.36628*1.36575
03/21/2011 02:40:00*1.36623*1.3656*1.36631*1.3656
03/21/2011 02:45:00*1.3656*1.36585*1.36586*1.3655
03/21/2011 02:50:00*1.36585*1.36573*1.36608*1.36541
03/21/2011 02:55:00*1.36573*1.36675*1.36682*1.36562
03/21/2011 03:00:00*1.36675*1.36671*1.36691*1.36636
03/21/2011 03:05:00*1.36671*1.36686*1.36698*1.36635
03/21/2011 03:10:00*1.36686*1.36745*1.36768*1.36686
03/21/2011 03:15:00*1.36745*1.36804*1.36858*1.36735
03/21/2011 03:20:00*1.36804*1.36772*1.36812*1.36764
03/21/2011 03:25:00*1.36772*1.36797*1.36837*1.36742
03/21/2011 03:30:00*1.36797*1.36752*1.36838*1.36743
03/21/2011 03:35:00*1.36752*1.36842*1.36887*1.36748
03/21/2011 03:40:00*1.36842*1.36814*1.36861*1.36799
03/21/2011 03:45:00*1.36814*1.3678*1.36828*1.36757
03/21/2011 03:50:00*1.3678*1.36756*1.36797*1.3673
03/21/2011 03:55:00*1.36756*1.36721*1.36771*1.36706
03/21/2011 04:00:00*1.36721*1.36787*1.36807*1.36717
03/21/2011 04:05:00*1.36787*1.36745*1.36852*1.36718
03/21/2011 04:10:00*1.36745*1.36674*1.3678*1.36651
03/21/2011 04:15:00*1.36674*1.36751*1.36805*1.36674
03/21/2011 04:20:00*1.36751*1.36707*1.36781*1.36686
03/21/2011 04:25:00*1.36707*1.36706*1.36735*1.36687
03/21/2011 04:30:00*1.36706*1.36735*1.3681*1.36705
03/21/2011 04:35:00*1.36735*1.36781*1.36819*1.36699
03/21/2011 04:40:00*1.36781*1.36801*1.36811*1.36761
03/21/2011 04:45:00*1.36801*1.36807*1.36823*1.36784
03/21/2011 04:50:00*1.36807*1.36764*1.36852*1.36741
03/21/2011 04:55:00*1.36764*1.36784*1.36813*1.36743
03/21/2011 05:00:00*1.36784*1.36788*1.36798*1.36763
03/21/2011 05:05:00*1.36788*1.36799*1.36805*1.36771
03/21/2011 05:10:00*1.36799*1.36812*1.36815*1.36763
03/21/2011 05:15:00*1.36812*1.36825*1.36832*1.36805
03/21/2011 05:20:00*1.36825*1.36896*1.36914*1.36805
03/21/2011 05:25:00*1.36896*1.36774*1.36917*1.36772
03/21/2011 05:30:00*1.36774*1.36729*1.36785*1.36684
03/21/2011 05:35:00*1.36729*1.36666*1.36745*1.36658
03/21/2011 05:40:00*1.36666*1.36649*1.36671*1.36599
03/21/2011 05:45:00*1.36649*1.36628*1.36656*1.36587
03/21/2011 05:50:00*1.36628*1.36579*1.36628*1.36492
03/21/2011 05:55:00*1.36579*1.36573*1.36587*1.36509
03/21/2011 06:00:00*1.36573*1.3662*1.36709*1.36519
03/21/2011 06:05:00*1.3662*1.36646*1.36654*1.36599
03/21/2011 06:10:00*1.36646*1.36679*1.36679*1.36638
03/21/2011 06:15:00*1.36679*1.36672*1.36703*1.36658
03/21/2011 06:20:00*1.36672*1.36681*1.36734*1.36657
03/21/2011 06:25:00*1.36681*1.36737*1.36769*1.36666
03/21/2011 06:30:00*1.36737*1.36865*1.36867*1.3673
03/21/2011 06:35:00*1.36865*1.36849*1.36871*1.36821
03/21/2011 06:40:00*1.36849*1.36876*1.3691*1.36822
03/21/2011 06:45:00*1.36876*1.36865*1.36891*1.36827
03/21/2011 06:50:00*1.36865*1.36809*1.36911*1.36807
03/21/2011 06:55:00*1.36809*1.36839*1.36845*1.36795
03/21/2011 07:00:00*1.36839*1.36831*1.36864*1.36815
03/21/2011 07:05:00*1.36831*1.36739*1.36837*1.36739
03/21/2011 07:10:00*1.36739*1.36753*1.36759*1.36714
03/21/2011 07:15:00*1.36753*1.36802*1.36838*1.36752
03/21/2011 07:20:00*1.36802*1.36795*1.36822*1.36782
03/21/2011 07:25:00*1.36795*1.36862*1.36867*1.36794
03/21/2011 07:30:00*1.36862*1.3687*1.36882*1.36844
03/21/2011 07:35:00*1.3687*1.36851*1.36888*1.36843
03/21/2011 07:40:00*1.36851*1.3687*1.36894*1.36834
03/21/2011 07:45:00*1.3687*1.36806*1.36877*1.36805
03/21/2011 07:50:00*1.36806*1.36796*1.36827*1.36774
03/21/2011 07:55:00*1.36796*1.36825*1.36861*1.36787
03/21/2011 08:00:00*1.36825*1.36793*1.36844*1.36786
03/21/2011 08:05:00*1.36793*1.36776*1.36829*1.36767
03/21/2011 08:10:00*1.36776*1.36745*1.36797*1.36742
03/21/2011 08:15:00*1.36745*1.36738*1.36753*1.36723
03/21/2011 08:20:00*1.36738*1.36735*1.36743*1.36707
03/21/2011 08:25:00*1.36735*1.36749*1.36785*1.36724
03/21/2011 08:30:00*1.36749*1.3673*1.36775*1.36719
03/21/2011 08:35:00*1.3673*1.36682*1.36742*1.36664
03/21/2011 08:40:00*1.36682*1.36686*1.367*1.36643
03/21/2011 08:45:00*1.36686*1.36703*1.36733*1.3668
03/21/2011 08:50:00*1.36703*1.36676*1.36718*1.36665
03/21/2011 08:55:00*1.36676*1.36698*1.36699*1.36669
03/21/2011 09:00:00*1.36698*1.36708*1.36719*1.36683
03/21/2011 09:05:00*1.36708*1.3669*1.36766*1.36686
03/21/2011 09:10:00*1.3669*1.36677*1.36705*1.36676
03/21/2011 09:15:00*1.36677*1.36677*1.36695*1.36634
03/21/2011 09:20:00*1.36677*1.36677*1.36714*1.36658
03/21/2011 09:25:00*1.36677*1.36634*1.36677*1.36624
03/21/2011 09:30:00*1.36634*1.367*1.36725*1.36596
03/21/2011 09:35:00*1.367*1.36703*1.36802*1.36671
03/21/2011 09:40:00*1.36703*1.36679*1.3675*1.36657
03/21/2011 09:45:00*1.36679*1.36612*1.36685*1.36592
03/21/2011 09:50:00*1.36612*1.36646*1.36671*1.36591
03/21/2011 09:55:00*1.36646*1.36661*1.36682*1.36639
03/21/2011 10:00:00*1.36661*1.36617*1.36685*1.36614
03/21/2011 10:05:00*1.36617*1.36665*1.36678*1.36597
03/21/2011 10:10:00*1.36665*1.36671*1.36696*1.3662
03/21/2011 10:15:00*1.36671*1.36657*1.36687*1.36635
03/21/2011 10:20:00*1.36657*1.36657*1.3671*1.36606
03/21/2011 10:25:00*1.36657*1.36687*1.36725*1.36653
03/21/2011 10:30:00*1.36687*1.36648*1.36728*1.36643
03/21/2011 10:35:00*1.36648*1.36662*1.36688*1.36628
03/21/2011 10:40:00*1.36662*1.36699*1.36736*1.36662
03/21/2011 10:45:00*1.36699*1.367*1.3673*1.3669
03/21/2011 10:50:00*1.367*1.3676*1.36764*1.36683
03/21/2011 10:55:00*1.3676*1.36745*1.36771*1.36732
03/21/2011 11:00:00*1.36745*1.3683*1.36833*1.36743
03/21/2011 11:05:00*1.3683*1.36761*1.36854*1.36757
03/21/2011 11:10:00*1.36761*1.36807*1.36818*1.36724
03/21/2011 11:15:00*1.36807*1.36865*1.36872*1.36796
03/21/2011 11:20:00*1.36865*1.36799*1.36867*1.36797
03/21/2011 11:25:00*1.36799*1.3683*1.36842*1.36799
03/21/2011 11:30:00*1.3683*1.36834*1.36849*1.36808
03/21/2011 11:35:00*1.36834*1.36804*1.36849*1.36796
03/21/2011 11:40:00*1.36804*1.36846*1.36858*1.36781
03/21/2011 11:45:00*1.36846*1.36898*1.36942*1.36823
03/21/2011 11:50:00*1.36898*1.36917*1.36957*1.36883
03/21/2011 11:55:00*1.36917*1.36943*1.36945*1.369
03/21/2011 12:00:00*1.36943*1.37041*1.37044*1.36941
03/21/2011 12:05:00*1.37041*1.37004*1.37083*1.36976
03/21/2011 12:10:00*1.37004*1.36993*1.3706*1.36992
03/21/2011 12:15:00*1.36993*1.37002*1.37006*1.36958
03/21/2011 12:20:00*1.37002*1.37009*1.37039*1.36991
03/21/2011 12:25:00*1.37009*1.37128*1.37171*1.36996
03/21/2011 12:30:00*1.37128*1.37123*1.37168*1.37088
03/21/2011 12:35:00*1.37123*1.37038*1.37148*1.36975
03/21/2011 12:40:00*1.37038*1.37001*1.37041*1.36975
03/21/2011 12:45:00*1.37001*1.36977*1.37011*1.36971
03/21/2011 12:50:00*1.36977*1.37001*1.37012*1.36929
03/21/2011 12:55:00*1.37001*1.36987*1.37018*1.36979
03/21/2011 13:00:00*1.36987*1.36954*1.37007*1.36935
03/21/2011 13:05:00*1.36954*1.36901*1.36958*1.36901
03/21/2011 13:10:00*1.36901*1.36882*1.36917*1.36881
03/21/2011 13:15:00*1.36882*1.36868*1.36903*1.36858
03/21/2011 13:20:00*1.36868*1.369*1.369*1.36863
03/21/2011 13:25:00*1.369*1.36862*1.36911*1.36847
03/21/2011 13:30:00*1.36862*1.36885*1.36904*1.36855
03/21/2011 13:35:00*1.36885*1.36897*1.36897*1.36858
03/21/2011 13:40:00*1.36897*1.36905*1.3692*1.36889
03/21/2011 13:45:00*1.36905*1.36881*1.36914*1.36881
03/21/2011 13:50:00*1.36881*1.36882*1.36935*1.36881
03/21/2011 13:55:00*1.36882*1.36882*1.36901*1.36862
03/21/2011 14:00:00*1.36882*1.36884*1.36894*1.36859
03/21/2011 14:05:00*1.36884*1.36879*1.36902*1.36832
03/21/2011 14:10:00*1.36879*1.36853*1.36879*1.36817
03/21/2011 14:15:00*1.36853*1.36805*1.36853*1.36787
03/21/2011 14:20:00*1.36805*1.36896*1.36903*1.36805
03/21/2011 14:25:00*1.36896*1.36832*1.36928*1.3682
03/21/2011 14:30:00*1.36832*1.36861*1.36871*1.36815
03/21/2011 14:35:00*1.36861*1.3686*1.36906*1.36824
03/21/2011 14:40:00*1.3686*1.36846*1.36885*1.36824
03/21/2011 14:45:00*1.36846*1.36935*1.36935*1.36831
03/21/2011 14:50:00*1.36935*1.36868*1.36935*1.36847
03/21/2011 14:55:00*1.36868*1.36836*1.36871*1.36722
03/21/2011 15:00:00*1.36836*1.36884*1.36916*1.36825
03/21/2011 15:05:00*1.36884*1.3683*1.36903*1.368
03/21/2011 15:10:00*1.3683*1.36856*1.369*1.36806
03/21/2011 15:15:00*1.36856*1.36862*1.36877*1.36824
03/21/2011 15:20:00*1.36862*1.36864*1.3689*1.36849
03/21/2011 15:25:00*1.36864*1.36829*1.36874*1.36808
03/21/2011 15:30:00*1.36829*1.36829*1.36844*1.36789
03/21/2011 15:35:00*1.36829*1.36863*1.36873*1.36803
03/21/2011 15:40:00*1.36863*1.36872*1.36879*1.3682
03/21/2011 15:45:00*1.36872*1.36873*1.36892*1.36834
03/21/2011 15:50:00*1.36873*1.36859*1.36886*1.36854
03/21/2011 15:55:00*1.36859*1.36823*1.36859*1.36811
03/21/2011 16:00:00*1.36823*1.36807*1.36848*1.36807
03/21/2011 16:05:00*1.36807*1.36791*1.36838*1.36791
03/21/2011 16:10:00*1.36791*1.36811*1.36854*1.36791
03/21/2011 16:15:00*1.36811*1.36774*1.36829*1.3677
03/21/2011 16:20:00*1.36774*1.36805*1.36811*1.36769
03/21/2011 16:25:00*1.36805*1.36798*1.3682*1.36789
03/21/2011 16:30:00*1.36798*1.36792*1.3682*1.36785
03/21/2011 16:35:00*1.36792*1.36751*1.36824*1.36751
03/21/2011 16:40:00*1.36751*1.36755*1.36786*1.36738
03/21/2011 16:45:00*1.36755*1.36747*1.36779*1.36708
03/21/2011 16:50:00*1.36747*1.36726*1.36754*1.36697
03/21/2011 16:55:00*1.36726*1.36766*1.36772*1.3671
03/21/2011 17:00:00*1.36766*1.36711*1.36792*1.36675
