03/17/2011 17:05:00*1.36443*1.36452*1.36452*1.36395
03/17/2011 17:10:00*1.36452*1.36464*1.36488*1.36445
03/17/2011 17:15:00*1.36464*1.36435*1.36482*1.36399
03/17/2011 17:20:00*1.36435*1.36395*1.3649*1.36338
03/17/2011 17:25:00*1.36395*1.36405*1.3648*1.36367
03/17/2011 17:30:00*1.36405*1.36388*1.36438*1.36362
03/17/2011 17:35:00*1.36388*1.36398*1.3642*1.36381
03/17/2011 17:40:00*1.36398*1.36454*1.36468*1.36315
03/17/2011 17:45:00*1.36454*1.36413*1.36454*1.36359
03/17/2011 17:50:00*1.36413*1.36477*1.36509*1.36396
03/17/2011 17:55:00*1.36477*1.36441*1.36533*1.36374
03/17/2011 18:00:00*1.36441*1.36312*1.36441*1.36257
03/17/2011 18:05:00*1.36312*1.36363*1.36383*1.36293
03/17/2011 18:10:00*1.36363*1.36382*1.36438*1.36361
03/17/2011 18:15:00*1.36382*1.36446*1.36452*1.36361
03/17/2011 18:20:00*1.36446*1.3637*1.36473*1.36351
03/17/2011 18:25:00*1.3637*1.36346*1.36412*1.36346
03/17/2011 18:30:00*1.36346*1.36372*1.3639*1.36305
03/17/2011 18:35:00*1.36372*1.36366*1.36407*1.36297
03/17/2011 18:40:00*1.36366*1.36109*1.36366*1.36109
03/17/2011 18:45:00*1.36109*1.36196*1.3626*1.36064
03/17/2011 18:50:00*1.36196*1.36148*1.36224*1.36053
03/17/2011 18:55:00*1.36148*1.36134*1.36192*1.3611
03/17/2011 19:00:00*1.36134*1.36094*1.36159*1.36047
03/17/2011 19:05:00*1.36094*1.36132*1.36156*1.36052
03/17/2011 19:10:00*1.36132*1.3608*1.36161*1.36059
03/17/2011 19:15:00*1.3608*1.36089*1.36193*1.3608
03/17/2011 19:20:00*1.36089*1.36117*1.36157*1.36071
03/17/2011 19:25:00*1.36117*1.36081*1.36144*1.36074
03/17/2011 19:30:00*1.36081*1.3612*1.36124*1.36023
03/17/2011 19:35:00*1.3612*1.36058*1.3612*1.36015
03/17/2011 19:40:00*1.36058*1.36057*1.36091*1.35985
03/17/2011 19:45:00*1.36057*1.3615*1.36168*1.36
03/17/2011 19:50:00*1.3615*1.36068*1.3615*1.36045
03/17/2011 19:55:00*1.36068*1.36072*1.3611*1.36036
03/17/2011 20:00:00*1.36072*1.36271*1.36277*1.36022
03/17/2011 20:05:00*1.36271*1.36346*1.36473*1.359
03/17/2011 20:10:00*1.36346*1.36283*1.36559*1.36174
03/17/2011 20:15:00*1.36283*1.36079*1.36338*1.3598
03/17/2011 20:20:00*1.36079*1.3618*1.36211*1.36005
03/17/2011 20:25:00*1.3618*1.36492*1.36537*1.36135
03/17/2011 20:30:00*1.36492*1.36566*1.3662*1.36269
03/17/2011 20:35:00*1.36566*1.36502*1.36621*1.36469
03/17/2011 20:40:00*1.36502*1.36481*1.3653*1.36355
03/17/2011 20:45:00*1.36481*1.36531*1.36648*1.36465
03/17/2011 20:50:00*1.36531*1.36557*1.36592*1.36471
03/17/2011 20:55:00*1.36557*1.36631*1.3666*1.36473
03/17/2011 21:00:00*1.36631*1.3661*1.36705*1.36528
03/17/2011 21:05:00*1.3661*1.36512*1.36617*1.36511
03/17/2011 21:10:00*1.36512*1.36529*1.36631*1.36488
03/17/2011 21:15:00*1.36529*1.36364*1.36573*1.36303
03/17/2011 21:20:00*1.36364*1.3642*1.36469*1.3628
03/17/2011 21:25:00*1.3642*1.36401*1.36493*1.3639
03/17/2011 21:30:00*1.36401*1.36477*1.36546*1.3639
03/17/2011 21:35:00*1.36477*1.36488*1.36563*1.36403
03/17/2011 21:40:00*1.36488*1.36379*1.36488*1.36287
03/17/2011 21:45:00*1.36379*1.36482*1.36545*1.36272
03/17/2011 21:50:00*1.36482*1.36315*1.36516*1.36294
03/17/2011 21:55:00*1.36315*1.3642*1.36426*1.36287
03/17/2011 22:00:00*1.3642*1.36547*1.36576*1.36396
03/17/2011 22:05:00*1.36547*1.36598*1.36625*1.36485
03/17/2011 22:10:00*1.36598*1.36556*1.36605*1.36518
03/17/2011 22:15:00*1.36556*1.36577*1.36624*1.36473
03/17/2011 22:20:00*1.36577*1.36504*1.36597*1.36491
03/17/2011 22:25:00*1.36504*1.36552*1.36561*1.36463
03/17/2011 22:30:00*1.36552*1.36552*1.36594*1.36523
03/17/2011 22:35:00*1.36552*1.36525*1.36569*1.36513
03/17/2011 22:40:00*1.36525*1.36568*1.36568*1.36513
03/17/2011 22:45:00*1.36568*1.36511*1.36568*1.3647
03/17/2011 22:50:00*1.36511*1.36466*1.36535*1.36461
03/17/2011 22:55:00*1.36466*1.36429*1.36493*1.36401
03/17/2011 23:00:00*1.36429*1.36431*1.36454*1.36363
03/17/2011 23:05:00*1.36431*1.36399*1.36434*1.36365
03/17/2011 23:10:00*1.36399*1.36406*1.3646*1.36389
03/17/2011 23:15:00*1.36406*1.36479*1.3648*1.36376
03/17/2011 23:20:00*1.36479*1.36506*1.36553*1.36459
03/17/2011 23:25:00*1.36506*1.36414*1.36526*1.36399
03/17/2011 23:30:00*1.36414*1.36377*1.36418*1.36351
03/17/2011 23:35:00*1.36377*1.36256*1.36377*1.36157
03/17/2011 23:40:00*1.36256*1.3629*1.36334*1.36247
03/17/2011 23:45:00*1.3629*1.36257*1.36328*1.36179
03/17/2011 23:50:00*1.36257*1.3621*1.3626*1.36163
03/17/2011 23:55:00*1.3621*1.3617*1.3622*1.36147
03/18/2011 00:00:00*1.3617*1.36156*1.36201*1.36153
03/18/2011 00:05:00*1.36156*1.36161*1.36176*1.36109
03/18/2011 00:10:00*1.36161*1.36248*1.36297*1.36152
03/18/2011 00:15:00*1.36248*1.363*1.3634*1.36236
03/18/2011 00:20:00*1.363*1.36251*1.36307*1.36234
03/18/2011 00:25:00*1.36251*1.36247*1.36262*1.36231
03/18/2011 00:30:00*1.36247*1.36263*1.36269*1.36207
03/18/2011 00:35:00*1.36263*1.36213*1.36281*1.36195
03/18/2011 00:40:00*1.36213*1.36326*1.36338*1.36207
03/18/2011 00:45:00*1.36326*1.36375*1.36388*1.36316
03/18/2011 00:50:00*1.36375*1.36385*1.36415*1.36367
03/18/2011 00:55:00*1.36385*1.36362*1.36385*1.36307
03/18/2011 01:00:00*1.36362*1.36305*1.36383*1.36304
03/18/2011 01:05:00*1.36305*1.3629*1.36354*1.36261
03/18/2011 01:10:00*1.3629*1.363*1.36352*1.36284
03/18/2011 01:15:00*1.363*1.3637*1.36381*1.363
03/18/2011 01:20:00*1.3637*1.3643*1.36437*1.36366
03/18/2011 01:25:00*1.3643*1.36399*1.36445*1.3639
03/18/2011 01:30:00*1.36399*1.36426*1.3644*1.36351
03/18/2011 01:35:00*1.36426*1.36381*1.36437*1.36372
03/18/2011 01:40:00*1.36381*1.36372*1.36383*1.36352
03/18/2011 01:45:00*1.36372*1.36376*1.36408*1.36352
03/18/2011 01:50:00*1.36376*1.36377*1.3639*1.3636
03/18/2011 01:55:00*1.36377*1.36359*1.36382*1.36351
03/18/2011 02:00:00*1.36359*1.3637*1.36386*1.36316
03/18/2011 02:05:00*1.3637*1.36326*1.3639*1.3632
03/18/2011 02:10:00*1.36326*1.3626*1.36329*1.36257
03/18/2011 02:15:00*1.3626*1.36345*1.36346*1.36252
03/18/2011 02:20:00*1.36345*1.36356*1.36392*1.36337
03/18/2011 02:25:00*1.36356*1.36387*1.36415*1.36265
03/18/2011 02:30:00*1.36387*1.36318*1.36417*1.36298
03/18/2011 02:35:00*1.36318*1.36369*1.36369*1.3626
03/18/2011 02:40:00*1.36369*1.36482*1.36483*1.36345
03/18/2011 02:45:00*1.36482*1.36446*1.36483*1.36426
03/18/2011 02:50:00*1.36446*1.36387*1.36464*1.36337
03/18/2011 02:55:00*1.36387*1.36351*1.3641*1.36348
03/18/2011 03:00:00*1.36351*1.36335*1.36378*1.36272
03/18/2011 03:05:00*1.36335*1.36365*1.36425*1.36301
03/18/2011 03:10:00*1.36365*1.36301*1.36372*1.36284
03/18/2011 03:15:00*1.36301*1.36287*1.36305*1.36265
03/18/2011 03:20:00*1.36287*1.36296*1.3633*1.36273
03/18/2011 03:25:00*1.36296*1.3637*1.36402*1.36293
03/18/2011 03:30:00*1.3637*1.36439*1.36485*1.36362
03/18/2011 03:35:00*1.36439*1.36439*1.36457*1.36398
03/18/2011 03:40:00*1.36439*1.36437*1.36467*1.36417
03/18/2011 03:45:00*1.36437*1.36359*1.36466*1.36358
03/18/2011 03:50:00*1.36359*1.36463*1.3647*1.36357
03/18/2011 03:55:00*1.36463*1.36384*1.36468*1.36363
03/18/2011 04:00:00*1.36384*1.36438*1.3645*1.36369
03/18/2011 04:05:00*1.36438*1.36495*1.36535*1.36377
03/18/2011 04:10:00*1.36495*1.36428*1.3651*1.36391
03/18/2011 04:15:00*1.36428*1.36365*1.36439*1.36326
03/18/2011 04:20:00*1.36365*1.36421*1.36459*1.36341
03/18/2011 04:25:00*1.36421*1.36341*1.36431*1.36307
03/18/2011 04:30:00*1.36341*1.36375*1.36404*1.36328
03/18/2011 04:35:00*1.36375*1.3643*1.36438*1.36372
03/18/2011 04:40:00*1.3643*1.36476*1.36498*1.36409
03/18/2011 04:45:00*1.36476*1.36503*1.36513*1.3646
03/18/2011 04:50:00*1.36503*1.3652*1.36549*1.36458
03/18/2011 04:55:00*1.3652*1.36544*1.36559*1.36494
03/18/2011 05:00:00*1.36544*1.36503*1.36585*1.36484
03/18/2011 05:05:00*1.36503*1.3647*1.36516*1.36444
03/18/2011 05:10:00*1.3647*1.3645*1.36486*1.36426
03/18/2011 05:15:00*1.3645*1.36447*1.36491*1.36407
03/18/2011 05:20:00*1.36447*1.36419*1.36452*1.36381
03/18/2011 05:25:00*1.36419*1.36432*1.36448*1.36375
03/18/2011 05:30:00*1.36432*1.36382*1.36459*1.36358
03/18/2011 05:35:00*1.36382*1.36342*1.36388*1.36316
03/18/2011 05:40:00*1.36342*1.36326*1.36378*1.3631
03/18/2011 05:45:00*1.36326*1.36354*1.36381*1.36321
03/18/2011 05:50:00*1.36354*1.36355*1.36377*1.36326
03/18/2011 05:55:00*1.36355*1.36363*1.36391*1.36338
03/18/2011 06:00:00*1.36363*1.36384*1.36419*1.36356
03/18/2011 06:05:00*1.36384*1.36374*1.36397*1.36345
03/18/2011 06:10:00*1.36374*1.36348*1.36379*1.36309
03/18/2011 06:15:00*1.36348*1.36415*1.36418*1.36342
03/18/2011 06:20:00*1.36415*1.36462*1.36491*1.36386
03/18/2011 06:25:00*1.36462*1.36355*1.36476*1.36316
03/18/2011 06:30:00*1.36355*1.3625*1.36379*1.3625
03/18/2011 06:35:00*1.3625*1.36278*1.36315*1.36249
03/18/2011 06:40:00*1.36278*1.36248*1.36299*1.36182
03/18/2011 06:45:00*1.36248*1.36194*1.36248*1.36174
03/18/2011 06:50:00*1.36194*1.362*1.36214*1.36148
03/18/2011 06:55:00*1.362*1.36218*1.3623*1.36158
03/18/2011 07:00:00*1.36218*1.362*1.36296*1.36198
03/18/2011 07:05:00*1.362*1.36247*1.36268*1.36165
03/18/2011 07:10:00*1.36247*1.36366*1.36366*1.36247
03/18/2011 07:15:00*1.36366*1.36386*1.36394*1.36329
03/18/2011 07:20:00*1.36386*1.36358*1.36394*1.36336
03/18/2011 07:25:00*1.36358*1.36353*1.36369*1.36307
03/18/2011 07:30:00*1.36353*1.36338*1.36356*1.36279
03/18/2011 07:35:00*1.36338*1.36364*1.36386*1.36314
03/18/2011 07:40:00*1.36364*1.36318*1.3638*1.36317
03/18/2011 07:45:00*1.36318*1.36288*1.36373*1.36268
03/18/2011 07:50:00*1.36288*1.36335*1.36349*1.36273
03/18/2011 07:55:00*1.36335*1.364*1.36403*1.36334
03/18/2011 08:00:00*1.364*1.36313*1.36431*1.36305
03/18/2011 08:05:00*1.36313*1.36279*1.36356*1.36269
03/18/2011 08:10:00*1.36279*1.36393*1.36421*1.36266
03/18/2011 08:15:00*1.36393*1.3632*1.36417*1.36311
03/18/2011 08:20:00*1.3632*1.3634*1.36362*1.36286
03/18/2011 08:25:00*1.3634*1.36321*1.36351*1.36315
03/18/2011 08:30:00*1.36321*1.36286*1.3634*1.3625
03/18/2011 08:35:00*1.36286*1.36378*1.36384*1.36271
03/18/2011 08:40:00*1.36378*1.36421*1.36448*1.36354
03/18/2011 08:45:00*1.36421*1.36397*1.36477*1.36395
03/18/2011 08:50:00*1.36397*1.36439*1.36509*1.3639
03/18/2011 08:55:00*1.36439*1.36441*1.36458*1.36374
03/18/2011 09:00:00*1.36441*1.36459*1.36475*1.36401
03/18/2011 09:05:00*1.36459*1.36421*1.36509*1.36385
03/18/2011 09:10:00*1.36421*1.364*1.36451*1.36389
03/18/2011 09:15:00*1.364*1.36441*1.36447*1.36367
03/18/2011 09:20:00*1.36441*1.36497*1.36518*1.36441
03/18/2011 09:25:00*1.36497*1.36437*1.36518*1.36434
03/18/2011 09:30:00*1.36437*1.36445*1.36465*1.3641
03/18/2011 09:35:00*1.36445*1.36446*1.36453*1.364
03/18/2011 09:40:00*1.36446*1.36433*1.36484*1.36411
03/18/2011 09:45:00*1.36433*1.36431*1.36482*1.364
03/18/2011 09:50:00*1.36431*1.36403*1.36441*1.36347
03/18/2011 09:55:00*1.36403*1.36358*1.3641*1.3631
03/18/2011 10:00:00*1.36358*1.36471*1.36471*1.3634
03/18/2011 10:05:00*1.36471*1.36337*1.36501*1.36337
03/18/2011 10:10:00*1.36337*1.36392*1.36406*1.36331
03/18/2011 10:15:00*1.36392*1.36336*1.36479*1.36329
03/18/2011 10:20:00*1.36336*1.36329*1.36402*1.36315
03/18/2011 10:25:00*1.36329*1.36277*1.36339*1.36246
03/18/2011 10:30:00*1.36277*1.36325*1.36333*1.36277
03/18/2011 10:35:00*1.36325*1.36363*1.36413*1.36305
03/18/2011 10:40:00*1.36363*1.3635*1.36398*1.36345
03/18/2011 10:45:00*1.3635*1.36338*1.36392*1.3633
03/18/2011 10:50:00*1.36338*1.35937*1.36338*1.35875
03/18/2011 10:55:00*1.35937*1.35997*1.36051*1.35911
03/18/2011 11:00:00*1.35997*1.35971*1.36079*1.35912
03/18/2011 11:05:00*1.35971*1.35895*1.35978*1.35833
03/18/2011 11:10:00*1.35895*1.3575*1.35901*1.3574
03/18/2011 11:15:00*1.3575*1.35879*1.35885*1.3575
03/18/2011 11:20:00*1.35879*1.35909*1.35923*1.35868
03/18/2011 11:25:00*1.35909*1.36002*1.36107*1.35908
03/18/2011 11:30:00*1.36002*1.3599*1.36013*1.35929
03/18/2011 11:35:00*1.3599*1.36003*1.3603*1.35969
03/18/2011 11:40:00*1.36003*1.36053*1.36085*1.3598
03/18/2011 11:45:00*1.36053*1.35986*1.36071*1.3597
03/18/2011 11:50:00*1.35986*1.36007*1.36048*1.35953
03/18/2011 11:55:00*1.36007*1.36057*1.36076*1.35987
03/18/2011 12:00:00*1.36057*1.36344*1.36358*1.36057
03/18/2011 12:05:00*1.36344*1.36309*1.36462*1.36305
03/18/2011 12:10:00*1.36309*1.36271*1.36312*1.36253
03/18/2011 12:15:00*1.36271*1.36229*1.36348*1.36203
03/18/2011 12:20:00*1.36229*1.36231*1.36257*1.36192
03/18/2011 12:25:00*1.36231*1.36155*1.36233*1.36148
03/18/2011 12:30:00*1.36155*1.36219*1.36238*1.36153
03/18/2011 12:35:00*1.36219*1.36229*1.36268*1.36201
03/18/2011 12:40:00*1.36229*1.36238*1.36258*1.36221
03/18/2011 12:45:00*1.36238*1.36223*1.36277*1.36217
03/18/2011 12:50:00*1.36223*1.36283*1.36307*1.36218
03/18/2011 12:55:00*1.36283*1.36215*1.36283*1.36214
03/18/2011 13:00:00*1.36215*1.36196*1.36223*1.36176
03/18/2011 13:05:00*1.36196*1.36279*1.36279*1.36196
03/18/2011 13:10:00*1.36279*1.36272*1.3639*1.36265
03/18/2011 13:15:00*1.36272*1.36338*1.36356*1.36271
03/18/2011 13:20:00*1.36338*1.36331*1.36354*1.36309
03/18/2011 13:25:00*1.36331*1.36338*1.36368*1.36287
03/18/2011 13:30:00*1.36338*1.36356*1.36376*1.36296
03/18/2011 13:35:00*1.36356*1.36337*1.36375*1.36306
03/18/2011 13:40:00*1.36337*1.36345*1.36391*1.36333
03/18/2011 13:45:00*1.36345*1.3629*1.36364*1.36268
03/18/2011 13:50:00*1.3629*1.36353*1.3636*1.3629
03/18/2011 13:55:00*1.36353*1.36335*1.36371*1.3633
03/18/2011 14:00:00*1.36335*1.36301*1.36382*1.36289
03/18/2011 14:05:00*1.36301*1.36224*1.36304*1.36212
03/18/2011 14:10:00*1.36224*1.36291*1.36295*1.36223
03/18/2011 14:15:00*1.36291*1.36207*1.36312*1.36207
03/18/2011 14:20:00*1.36207*1.36085*1.36245*1.36078
03/18/2011 14:25:00*1.36085*1.36122*1.36155*1.36021
03/18/2011 14:30:00*1.36122*1.3607*1.36128*1.36039
03/18/2011 14:35:00*1.3607*1.35999*1.36071*1.35999
03/18/2011 14:40:00*1.35999*1.36048*1.36056*1.35993
03/18/2011 14:45:00*1.36048*1.36059*1.36081*1.36042
03/18/2011 14:50:00*1.36059*1.36041*1.3607*1.36022
03/18/2011 14:55:00*1.36041*1.3611*1.36115*1.36026
03/18/2011 15:00:00*1.3611*1.36168*1.36192*1.36059
03/18/2011 15:05:00*1.36168*1.36202*1.36202*1.36151
03/18/2011 15:10:00*1.36202*1.36208*1.36221*1.36159
03/18/2011 15:15:00*1.36208*1.36134*1.36227*1.36118
03/18/2011 15:20:00*1.36134*1.36111*1.36134*1.36077
03/18/2011 15:25:00*1.36111*1.36111*1.36134*1.36105
03/18/2011 15:30:00*1.36111*1.36127*1.36139*1.36105
03/18/2011 15:35:00*1.36127*1.36172*1.36181*1.36123
03/18/2011 15:40:00*1.36172*1.36206*1.36215*1.36172
03/18/2011 15:45:00*1.36206*1.36218*1.36248*1.36205
03/18/2011 15:50:00*1.36218*1.36168*1.36223*1.36168
03/18/2011 15:55:00*1.36168*1.36229*1.36267*1.36167
03/18/2011 16:00:00*1.36229*1.363*1.36321*1.36228
03/18/2011 16:05:00*1.363*1.36333*1.3634*1.36262
