03/16/2011 17:05:00*1.34935*1.35178*1.35225*1.34655
03/16/2011 17:10:00*1.35178*1.34921*1.35205*1.34914
03/16/2011 17:15:00*1.34921*1.3514*1.35447*1.34842
03/16/2011 17:20:00*1.3514*1.35572*1.35641*1.34866
03/16/2011 17:25:00*1.35572*1.35398*1.36012*1.35123
03/16/2011 17:30:00*1.35398*1.36157*1.36475*1.35398
03/16/2011 17:35:00*1.36157*1.3582*1.3624*1.35598
03/16/2011 17:40:00*1.3582*1.36211*1.36493*1.35759
03/16/2011 17:45:00*1.36211*1.35909*1.36341*1.35819
03/16/2011 17:50:00*1.35909*1.35742*1.36384*1.35665
03/16/2011 17:55:00*1.35742*1.36139*1.36345*1.35706
03/16/2011 18:00:00*1.36139*1.35763*1.36678*1.35689
03/16/2011 18:05:00*1.35763*1.36038*1.36385*1.357
03/16/2011 18:10:00*1.36038*1.36049*1.36133*1.35541
03/16/2011 18:15:00*1.36049*1.36009*1.36132*1.3569
03/16/2011 18:20:00*1.36009*1.35816*1.3611*1.35558
03/16/2011 18:25:00*1.35816*1.35885*1.35901*1.35666
03/16/2011 18:30:00*1.35885*1.35925*1.35988*1.35822
03/16/2011 18:35:00*1.35925*1.35986*1.36017*1.35741
03/16/2011 18:40:00*1.35986*1.35983*1.36251*1.35947
03/16/2011 18:45:00*1.35983*1.35941*1.36159*1.35898
03/16/2011 18:50:00*1.35941*1.35902*1.36012*1.3578
03/16/2011 18:55:00*1.35902*1.35808*1.35979*1.35802
03/16/2011 19:00:00*1.35808*1.3592*1.35956*1.35711
03/16/2011 19:05:00*1.3592*1.36106*1.36308*1.35913
03/16/2011 19:10:00*1.36106*1.35892*1.36157*1.35725
03/16/2011 19:15:00*1.35892*1.3569*1.35947*1.35683
03/16/2011 19:20:00*1.3569*1.35833*1.35841*1.35648
03/16/2011 19:25:00*1.35833*1.35543*1.35833*1.35516
03/16/2011 19:30:00*1.35543*1.35527*1.35554*1.35471
03/16/2011 19:35:00*1.35527*1.35731*1.35814*1.35522
03/16/2011 19:40:00*1.35731*1.35701*1.35742*1.35586
03/16/2011 19:45:00*1.35701*1.35526*1.3581*1.35467
03/16/2011 19:50:00*1.35526*1.35653*1.35653*1.35465
03/16/2011 19:55:00*1.35653*1.35553*1.35674*1.35553
03/16/2011 20:00:00*1.35553*1.35641*1.35721*1.35506
03/16/2011 20:05:00*1.35641*1.35615*1.35738*1.35515
03/16/2011 20:10:00*1.35615*1.35711*1.3579*1.35495
03/16/2011 20:15:00*1.35711*1.3566*1.35751*1.35525
03/16/2011 20:20:00*1.3566*1.3553*1.35732*1.35502
03/16/2011 20:25:00*1.3553*1.35629*1.35673*1.35468
03/16/2011 20:30:00*1.35629*1.3573*1.35734*1.35541
03/16/2011 20:35:00*1.3573*1.35702*1.35825*1.35539
03/16/2011 20:40:00*1.35702*1.35687*1.35774*1.35593
03/16/2011 20:45:00*1.35687*1.35726*1.35799*1.35645
03/16/2011 20:50:00*1.35726*1.35863*1.35904*1.357
03/16/2011 20:55:00*1.35863*1.35783*1.35926*1.35757
03/16/2011 21:00:00*1.35783*1.35716*1.35801*1.35607
03/16/2011 21:05:00*1.35716*1.35684*1.35827*1.35611
03/16/2011 21:10:00*1.35684*1.357*1.35734*1.35663
03/16/2011 21:15:00*1.357*1.35736*1.35838*1.35623
03/16/2011 21:20:00*1.35736*1.35699*1.35831*1.35629
03/16/2011 21:25:00*1.35699*1.3577*1.35822*1.35667
03/16/2011 21:30:00*1.3577*1.35611*1.35776*1.35566
03/16/2011 21:35:00*1.35611*1.35593*1.3569*1.35525
03/16/2011 21:40:00*1.35593*1.35573*1.35689*1.35443
03/16/2011 21:45:00*1.35573*1.35711*1.35747*1.35559
03/16/2011 21:50:00*1.35711*1.35726*1.35739*1.35676
03/16/2011 21:55:00*1.35726*1.35725*1.35784*1.35658
03/16/2011 22:00:00*1.35725*1.35774*1.35817*1.35712
03/16/2011 22:05:00*1.35774*1.3579*1.35843*1.35752
03/16/2011 22:10:00*1.3579*1.35788*1.35824*1.35742
03/16/2011 22:15:00*1.35788*1.3578*1.35801*1.35733
03/16/2011 22:20:00*1.3578*1.35822*1.35829*1.35728
03/16/2011 22:25:00*1.35822*1.35659*1.35822*1.35628
03/16/2011 22:30:00*1.35659*1.35653*1.35729*1.3558
03/16/2011 22:35:00*1.35653*1.35727*1.35829*1.35648
03/16/2011 22:40:00*1.35727*1.35754*1.35761*1.35662
03/16/2011 22:45:00*1.35754*1.3569*1.35761*1.35629
03/16/2011 22:50:00*1.3569*1.35609*1.35738*1.35605
03/16/2011 22:55:00*1.35609*1.35627*1.35652*1.35506
03/16/2011 23:00:00*1.35627*1.35576*1.35638*1.35562
03/16/2011 23:05:00*1.35576*1.35584*1.35615*1.35465
03/16/2011 23:10:00*1.35584*1.35558*1.35604*1.35475
03/16/2011 23:15:00*1.35558*1.35505*1.35566*1.35421
03/16/2011 23:20:00*1.35505*1.35525*1.35542*1.35477
03/16/2011 23:25:00*1.35525*1.35541*1.35565*1.35469
03/16/2011 23:30:00*1.35541*1.35594*1.35604*1.3554
03/16/2011 23:35:00*1.35594*1.35549*1.35642*1.35526
03/16/2011 23:40:00*1.35549*1.35569*1.35575*1.35474
03/16/2011 23:45:00*1.35569*1.35565*1.35697*1.35521
03/16/2011 23:50:00*1.35565*1.35649*1.35659*1.35523
03/16/2011 23:55:00*1.35649*1.35623*1.35696*1.35592
03/17/2011 00:00:00*1.35623*1.35631*1.35645*1.35523
03/17/2011 00:05:00*1.35631*1.35609*1.35653*1.35569
03/17/2011 00:10:00*1.35609*1.35651*1.35713*1.35576
03/17/2011 00:15:00*1.35651*1.35531*1.35662*1.3553
03/17/2011 00:20:00*1.35531*1.3554*1.35601*1.35503
03/17/2011 00:25:00*1.3554*1.35584*1.356*1.35502
03/17/2011 00:30:00*1.35584*1.35643*1.3565*1.35536
03/17/2011 00:35:00*1.35643*1.3565*1.35663*1.35606
03/17/2011 00:40:00*1.3565*1.35595*1.35653*1.35548
03/17/2011 00:45:00*1.35595*1.35679*1.35701*1.3558
03/17/2011 00:50:00*1.35679*1.35671*1.35699*1.35661
03/17/2011 00:55:00*1.35671*1.35661*1.35674*1.35594
03/17/2011 01:00:00*1.35661*1.35587*1.3567*1.35578
03/17/2011 01:05:00*1.35587*1.35646*1.35685*1.35565
03/17/2011 01:10:00*1.35646*1.35668*1.35744*1.35548
03/17/2011 01:15:00*1.35668*1.35708*1.35761*1.35668
03/17/2011 01:20:00*1.35708*1.35658*1.35728*1.35637
03/17/2011 01:25:00*1.35658*1.35675*1.35695*1.35645
03/17/2011 01:30:00*1.35675*1.35855*1.35865*1.35675
03/17/2011 01:35:00*1.35855*1.35784*1.35877*1.35775
03/17/2011 01:40:00*1.35784*1.35783*1.35831*1.35759
03/17/2011 01:45:00*1.35783*1.35799*1.35856*1.3551
03/17/2011 01:50:00*1.35799*1.35781*1.35826*1.35762
03/17/2011 01:55:00*1.35781*1.35768*1.35838*1.35728
03/17/2011 02:00:00*1.35768*1.35772*1.35813*1.35761
03/17/2011 02:05:00*1.35772*1.35778*1.358*1.35739
03/17/2011 02:10:00*1.35778*1.35671*1.35797*1.35628
03/17/2011 02:15:00*1.35671*1.35764*1.35777*1.35627
03/17/2011 02:20:00*1.35764*1.35724*1.35764*1.35682
03/17/2011 02:25:00*1.35724*1.35645*1.35732*1.35624
03/17/2011 02:30:00*1.35645*1.35754*1.35764*1.35632
03/17/2011 02:35:00*1.35754*1.35762*1.35795*1.35684
03/17/2011 02:40:00*1.35762*1.35864*1.35911*1.35749
03/17/2011 02:45:00*1.35864*1.35942*1.36001*1.35858
03/17/2011 02:50:00*1.35942*1.35891*1.35957*1.35859
03/17/2011 02:55:00*1.35891*1.35974*1.35989*1.35864
03/17/2011 03:00:00*1.35974*1.35803*1.36021*1.35803
03/17/2011 03:05:00*1.35803*1.35844*1.35863*1.35738
03/17/2011 03:10:00*1.35844*1.35887*1.35964*1.35843
03/17/2011 03:15:00*1.35887*1.35866*1.35998*1.35825
03/17/2011 03:20:00*1.35866*1.3593*1.35997*1.35815
03/17/2011 03:25:00*1.3593*1.36051*1.36084*1.35885
03/17/2011 03:30:00*1.36051*1.36085*1.36172*1.36022
03/17/2011 03:35:00*1.36085*1.35953*1.36102*1.35899
03/17/2011 03:40:00*1.35953*1.36031*1.36059*1.35922
03/17/2011 03:45:00*1.36031*1.36103*1.36103*1.3601
03/17/2011 03:50:00*1.36103*1.35919*1.36123*1.3587
03/17/2011 03:55:00*1.35919*1.35886*1.35993*1.35886
03/17/2011 04:00:00*1.35886*1.35904*1.36007*1.3587
03/17/2011 04:05:00*1.35904*1.359*1.35986*1.35894
03/17/2011 04:10:00*1.359*1.359*1.3593*1.35789
03/17/2011 04:15:00*1.359*1.35991*1.3602*1.35885
03/17/2011 04:20:00*1.35991*1.36002*1.3603*1.35963
03/17/2011 04:25:00*1.36002*1.36063*1.36081*1.35987
03/17/2011 04:30:00*1.36063*1.36056*1.36085*1.36035
03/17/2011 04:35:00*1.36056*1.3607*1.36159*1.36021
03/17/2011 04:40:00*1.3607*1.36088*1.36177*1.3606
03/17/2011 04:45:00*1.36088*1.36004*1.36093*1.35992
03/17/2011 04:50:00*1.36004*1.35967*1.36018*1.35898
03/17/2011 04:55:00*1.35967*1.36082*1.36088*1.35944
03/17/2011 05:00:00*1.36082*1.36073*1.36167*1.3603
03/17/2011 05:05:00*1.36073*1.36211*1.36211*1.36051
03/17/2011 05:10:00*1.36211*1.36142*1.36237*1.36129
03/17/2011 05:15:00*1.36142*1.36205*1.36241*1.36095
03/17/2011 05:20:00*1.36205*1.36292*1.36356*1.36205
03/17/2011 05:25:00*1.36292*1.36301*1.36319*1.36216
03/17/2011 05:30:00*1.36301*1.36329*1.36442*1.36299
03/17/2011 05:35:00*1.36329*1.36283*1.3633*1.36269
03/17/2011 05:40:00*1.36283*1.36435*1.36476*1.36283
03/17/2011 05:45:00*1.36435*1.36396*1.36457*1.36368
03/17/2011 05:50:00*1.36396*1.36286*1.36416*1.36286
03/17/2011 05:55:00*1.36286*1.36274*1.36362*1.36235
03/17/2011 06:00:00*1.36274*1.36389*1.3639*1.3623
03/17/2011 06:05:00*1.36389*1.36449*1.36476*1.36346
03/17/2011 06:10:00*1.36449*1.364*1.36508*1.36393
03/17/2011 06:15:00*1.364*1.36352*1.36411*1.36317
03/17/2011 06:20:00*1.36352*1.36343*1.36355*1.36271
03/17/2011 06:25:00*1.36343*1.36329*1.36384*1.36303
03/17/2011 06:30:00*1.36329*1.36371*1.36394*1.36291
03/17/2011 06:35:00*1.36371*1.36303*1.36383*1.36229
03/17/2011 06:40:00*1.36303*1.36382*1.36416*1.36303
03/17/2011 06:45:00*1.36382*1.361*1.36382*1.36083
03/17/2011 06:50:00*1.361*1.36256*1.36291*1.36094
03/17/2011 06:55:00*1.36256*1.36262*1.36276*1.36196
03/17/2011 07:00:00*1.36262*1.36274*1.36306*1.36207
03/17/2011 07:05:00*1.36274*1.36229*1.36284*1.36188
03/17/2011 07:10:00*1.36229*1.36252*1.36309*1.36178
03/17/2011 07:15:00*1.36252*1.36219*1.36279*1.36212
03/17/2011 07:20:00*1.36219*1.36198*1.36244*1.36197
03/17/2011 07:25:00*1.36198*1.36245*1.36318*1.36191
03/17/2011 07:30:00*1.36245*1.36124*1.36245*1.36099
03/17/2011 07:35:00*1.36124*1.36249*1.36258*1.36077
03/17/2011 07:40:00*1.36249*1.36152*1.36277*1.36119
03/17/2011 07:45:00*1.36152*1.36218*1.36246*1.36148
03/17/2011 07:50:00*1.36218*1.36277*1.36282*1.36184
03/17/2011 07:55:00*1.36277*1.36409*1.36447*1.36233
03/17/2011 08:00:00*1.36409*1.36323*1.36468*1.36304
03/17/2011 08:05:00*1.36323*1.36289*1.36383*1.36262
03/17/2011 08:10:00*1.36289*1.36395*1.36446*1.36284
03/17/2011 08:15:00*1.36395*1.3635*1.36419*1.36343
03/17/2011 08:20:00*1.3635*1.36379*1.36421*1.36329
03/17/2011 08:25:00*1.36379*1.36533*1.36578*1.36379
03/17/2011 08:30:00*1.36533*1.36477*1.36617*1.36455
03/17/2011 08:35:00*1.36477*1.36486*1.36561*1.3645
03/17/2011 08:40:00*1.36486*1.36507*1.36584*1.36413
03/17/2011 08:45:00*1.36507*1.36545*1.36579*1.36437
03/17/2011 08:50:00*1.36545*1.3658*1.36617*1.36466
03/17/2011 08:55:00*1.3658*1.36527*1.36631*1.36522
03/17/2011 09:00:00*1.36527*1.36538*1.36545*1.36478
03/17/2011 09:05:00*1.36538*1.36443*1.36589*1.36433
03/17/2011 09:10:00*1.36443*1.36439*1.36531*1.3643
03/17/2011 09:15:00*1.36439*1.36353*1.3647*1.36324
03/17/2011 09:20:00*1.36353*1.36273*1.36367*1.36264
03/17/2011 09:25:00*1.36273*1.36265*1.3634*1.36246
03/17/2011 09:30:00*1.36265*1.36266*1.36319*1.36223
03/17/2011 09:35:00*1.36266*1.36349*1.36403*1.36212
03/17/2011 09:40:00*1.36349*1.36376*1.36414*1.36308
03/17/2011 09:45:00*1.36376*1.36389*1.36406*1.36329
03/17/2011 09:50:00*1.36389*1.36336*1.36409*1.36329
03/17/2011 09:55:00*1.36336*1.36367*1.36438*1.36333
03/17/2011 10:00:00*1.36367*1.36514*1.36545*1.36363
03/17/2011 10:05:00*1.36514*1.36409*1.36596*1.36336
03/17/2011 10:10:00*1.36409*1.36456*1.36464*1.3638
03/17/2011 10:15:00*1.36456*1.36393*1.36479*1.36337
03/17/2011 10:20:00*1.36393*1.36231*1.36437*1.36231
03/17/2011 10:25:00*1.36231*1.36368*1.36375*1.36181
03/17/2011 10:30:00*1.36368*1.36452*1.36468*1.36343
03/17/2011 10:35:00*1.36452*1.36425*1.36488*1.36382
03/17/2011 10:40:00*1.36425*1.36381*1.36448*1.36349
03/17/2011 10:45:00*1.36381*1.36555*1.36576*1.36329
03/17/2011 10:50:00*1.36555*1.36665*1.36687*1.36471
03/17/2011 10:55:00*1.36665*1.36566*1.36665*1.3652
03/17/2011 11:00:00*1.36566*1.36598*1.36685*1.3652
03/17/2011 11:05:00*1.36598*1.36698*1.36749*1.36518
03/17/2011 11:10:00*1.36698*1.36838*1.36847*1.36697
03/17/2011 11:15:00*1.36838*1.36992*1.37069*1.36825
03/17/2011 11:20:00*1.36992*1.36972*1.37181*1.36972
03/17/2011 11:25:00*1.36972*1.36923*1.37083*1.36902
03/17/2011 11:30:00*1.36923*1.36784*1.36939*1.36774
03/17/2011 11:35:00*1.36784*1.36798*1.36855*1.36771
03/17/2011 11:40:00*1.36798*1.36682*1.36798*1.36588
03/17/2011 11:45:00*1.36682*1.36638*1.36721*1.3661
03/17/2011 11:50:00*1.36638*1.36603*1.36638*1.36568
03/17/2011 11:55:00*1.36603*1.36497*1.36606*1.36482
03/17/2011 12:00:00*1.36497*1.36261*1.36572*1.36257
03/17/2011 12:05:00*1.36261*1.36502*1.36549*1.36257
03/17/2011 12:10:00*1.36502*1.36554*1.36568*1.36476
03/17/2011 12:15:00*1.36554*1.36458*1.36602*1.36412
03/17/2011 12:20:00*1.36458*1.3653*1.36578*1.36395
03/17/2011 12:25:00*1.3653*1.36625*1.36694*1.36501
03/17/2011 12:30:00*1.36625*1.36658*1.36671*1.36573
03/17/2011 12:35:00*1.36658*1.36567*1.36682*1.36567
03/17/2011 12:40:00*1.36567*1.36563*1.36588*1.36474
03/17/2011 12:45:00*1.36563*1.36563*1.36615*1.36545
03/17/2011 12:50:00*1.36563*1.36709*1.36725*1.36541
03/17/2011 12:55:00*1.36709*1.3672*1.36753*1.36659
03/17/2011 13:00:00*1.3672*1.36881*1.36899*1.3672
03/17/2011 13:05:00*1.36881*1.36823*1.36958*1.36768
03/17/2011 13:10:00*1.36823*1.36848*1.3689*1.36808
03/17/2011 13:15:00*1.36848*1.36812*1.36894*1.36789
03/17/2011 13:20:00*1.36812*1.3677*1.36844*1.36747
03/17/2011 13:25:00*1.3677*1.36806*1.36844*1.3677
03/17/2011 13:30:00*1.36806*1.36759*1.36852*1.36759
03/17/2011 13:35:00*1.36759*1.36853*1.36875*1.36729
03/17/2011 13:40:00*1.36853*1.36838*1.3687*1.36816
03/17/2011 13:45:00*1.36838*1.36832*1.36875*1.36808
03/17/2011 13:50:00*1.36832*1.36703*1.36875*1.36686
03/17/2011 13:55:00*1.36703*1.36723*1.36729*1.36668
03/17/2011 14:00:00*1.36723*1.36661*1.36752*1.36652
03/17/2011 14:05:00*1.36661*1.36677*1.36752*1.36569
03/17/2011 14:10:00*1.36677*1.36601*1.36686*1.36597
03/17/2011 14:15:00*1.36601*1.36548*1.36652*1.36507
03/17/2011 14:20:00*1.36548*1.36549*1.36622*1.36505
03/17/2011 14:25:00*1.36549*1.36529*1.36551*1.36483
03/17/2011 14:30:00*1.36529*1.36532*1.36613*1.36503
03/17/2011 14:35:00*1.36532*1.36554*1.36582*1.36508
03/17/2011 14:40:00*1.36554*1.36579*1.36612*1.36548
03/17/2011 14:45:00*1.36579*1.36532*1.36605*1.36493
03/17/2011 14:50:00*1.36532*1.36566*1.3658*1.36504
03/17/2011 14:55:00*1.36566*1.36552*1.36636*1.36507
03/17/2011 15:00:00*1.36552*1.36487*1.36646*1.36482
03/17/2011 15:05:00*1.36487*1.36434*1.36545*1.36433
03/17/2011 15:10:00*1.36434*1.36485*1.36511*1.36431
03/17/2011 15:15:00*1.36485*1.36485*1.36518*1.36452
03/17/2011 15:20:00*1.36485*1.36438*1.36485*1.36392
03/17/2011 15:25:00*1.36438*1.36525*1.36532*1.36437
03/17/2011 15:30:00*1.36525*1.36449*1.3653*1.36409
03/17/2011 15:35:00*1.36449*1.36467*1.36474*1.364
03/17/2011 15:40:00*1.36467*1.36491*1.36497*1.3639
03/17/2011 15:45:00*1.36491*1.36433*1.36498*1.36426
03/17/2011 15:50:00*1.36433*1.36358*1.36519*1.36284
03/17/2011 15:55:00*1.36358*1.36389*1.36427*1.36328
03/17/2011 16:00:00*1.36389*1.36408*1.36438*1.36226
03/17/2011 16:05:00*1.36408*1.36334*1.36514*1.3633
03/17/2011 16:10:00*1.36334*1.36334*1.36441*1.36331
03/17/2011 16:15:00*1.36334*1.3643*1.36511*1.36322
03/17/2011 16:20:00*1.3643*1.36465*1.36536*1.3643
03/17/2011 16:25:00*1.36465*1.36587*1.36587*1.36465
03/17/2011 16:30:00*1.36587*1.36445*1.36594*1.36445
03/17/2011 16:35:00*1.36445*1.36506*1.36592*1.36435
03/17/2011 16:40:00*1.36506*1.36499*1.36523*1.36464
03/17/2011 16:45:00*1.36499*1.36602*1.36619*1.36498
03/17/2011 16:50:00*1.36602*1.36619*1.36669*1.36583
03/17/2011 16:55:00*1.36619*1.36493*1.36672*1.36493
03/17/2011 17:00:00*1.36493*1.36443*1.36496*1.36354
