03/15/2011 17:05:00*1.35337*1.35318*1.35445*1.3507
03/15/2011 17:10:00*1.35318*1.35196*1.35325*1.35166
03/15/2011 17:15:00*1.35196*1.35347*1.35377*1.35175
03/15/2011 17:20:00*1.35347*1.35365*1.35412*1.35281
03/15/2011 17:25:00*1.35365*1.35256*1.35365*1.35178
03/15/2011 17:30:00*1.35256*1.35383*1.35444*1.3522
03/15/2011 17:35:00*1.35383*1.35344*1.35507*1.3533
03/15/2011 17:40:00*1.35344*1.35261*1.35408*1.35227
03/15/2011 17:45:00*1.35261*1.35236*1.35342*1.35131
03/15/2011 17:50:00*1.35236*1.35255*1.35309*1.35224
03/15/2011 17:55:00*1.35255*1.35195*1.35279*1.35195
03/15/2011 18:00:00*1.35195*1.35187*1.35219*1.35173
03/15/2011 18:05:00*1.35187*1.35237*1.35264*1.35164
03/15/2011 18:10:00*1.35237*1.35267*1.35336*1.35218
03/15/2011 18:15:00*1.35267*1.35305*1.35407*1.35267
03/15/2011 18:20:00*1.35305*1.3547*1.35491*1.35295
03/15/2011 18:25:00*1.3547*1.3542*1.35484*1.35323
03/15/2011 18:30:00*1.3542*1.35456*1.35514*1.35407
03/15/2011 18:35:00*1.35456*1.35448*1.35512*1.35417
03/15/2011 18:40:00*1.35448*1.35456*1.35516*1.35419
03/15/2011 18:45:00*1.35456*1.35543*1.35606*1.35444
03/15/2011 18:50:00*1.35543*1.3556*1.35583*1.35505
03/15/2011 18:55:00*1.3556*1.35593*1.35614*1.35499
03/15/2011 19:00:00*1.35593*1.35514*1.35599*1.35509
03/15/2011 19:05:00*1.35514*1.35519*1.35548*1.35479
03/15/2011 19:10:00*1.35519*1.35502*1.35544*1.35463
03/15/2011 19:15:00*1.35502*1.35608*1.35618*1.35502
03/15/2011 19:20:00*1.35608*1.35588*1.35635*1.35521
03/15/2011 19:25:00*1.35588*1.35584*1.35615*1.35547
03/15/2011 19:30:00*1.35584*1.35603*1.35621*1.35564
03/15/2011 19:35:00*1.35603*1.35624*1.35644*1.35595
03/15/2011 19:40:00*1.35624*1.35631*1.35679*1.35605
03/15/2011 19:45:00*1.35631*1.35565*1.35646*1.35561
03/15/2011 19:50:00*1.35565*1.35482*1.35656*1.35476
03/15/2011 19:55:00*1.35482*1.35633*1.35639*1.35482
03/15/2011 20:00:00*1.35633*1.35686*1.3573*1.35578
03/15/2011 20:05:00*1.35686*1.35677*1.35723*1.35637
03/15/2011 20:10:00*1.35677*1.35602*1.35704*1.35568
03/15/2011 20:15:00*1.35602*1.35661*1.35677*1.35533
03/15/2011 20:20:00*1.35661*1.35675*1.35719*1.35643
03/15/2011 20:25:00*1.35675*1.35728*1.35749*1.35654
03/15/2011 20:30:00*1.35728*1.35748*1.35766*1.35714
03/15/2011 20:35:00*1.35748*1.35737*1.35772*1.35645
03/15/2011 20:40:00*1.35737*1.35738*1.35753*1.35666
03/15/2011 20:45:00*1.35738*1.35816*1.35835*1.35729
03/15/2011 20:50:00*1.35816*1.35768*1.35881*1.35762
03/15/2011 20:55:00*1.35768*1.35822*1.35848*1.35719
03/15/2011 21:00:00*1.35822*1.35815*1.3585*1.35746
03/15/2011 21:05:00*1.35815*1.35759*1.35817*1.35695
03/15/2011 21:10:00*1.35759*1.35689*1.35819*1.35669
03/15/2011 21:15:00*1.35689*1.357*1.35743*1.35661
03/15/2011 21:20:00*1.357*1.35684*1.35726*1.35637
03/15/2011 21:25:00*1.35684*1.35709*1.35744*1.35656
03/15/2011 21:30:00*1.35709*1.3575*1.35788*1.35701
03/15/2011 21:35:00*1.3575*1.3569*1.35778*1.35689
03/15/2011 21:40:00*1.3569*1.3569*1.35747*1.35658
03/15/2011 21:45:00*1.3569*1.3566*1.35724*1.3562
03/15/2011 21:50:00*1.3566*1.35728*1.35734*1.35642
03/15/2011 21:55:00*1.35728*1.35708*1.35766*1.35685
03/15/2011 22:00:00*1.35708*1.35731*1.35765*1.35684
03/15/2011 22:05:00*1.35731*1.35727*1.35756*1.35699
03/15/2011 22:10:00*1.35727*1.35681*1.35727*1.35655
03/15/2011 22:15:00*1.35681*1.35681*1.35708*1.35659
03/15/2011 22:20:00*1.35681*1.35647*1.35719*1.35629
03/15/2011 22:25:00*1.35647*1.35713*1.35718*1.3564
03/15/2011 22:30:00*1.35713*1.3571*1.35736*1.35702
03/15/2011 22:35:00*1.3571*1.35635*1.35724*1.35634
03/15/2011 22:40:00*1.35635*1.35632*1.35677*1.35608
03/15/2011 22:45:00*1.35632*1.35577*1.35632*1.35514
03/15/2011 22:50:00*1.35577*1.35605*1.3564*1.35557
03/15/2011 22:55:00*1.35605*1.35602*1.35642*1.35593
03/15/2011 23:00:00*1.35602*1.35528*1.35608*1.35524
03/15/2011 23:05:00*1.35528*1.35536*1.3555*1.35502
03/15/2011 23:10:00*1.35536*1.35521*1.35562*1.35488
03/15/2011 23:15:00*1.35521*1.3544*1.35538*1.35432
03/15/2011 23:20:00*1.3544*1.35422*1.35454*1.35364
03/15/2011 23:25:00*1.35422*1.3536*1.3548*1.3536
03/15/2011 23:30:00*1.3536*1.35285*1.35384*1.35214
03/15/2011 23:35:00*1.35285*1.35347*1.35374*1.35247
03/15/2011 23:40:00*1.35347*1.35428*1.35462*1.35328
03/15/2011 23:45:00*1.35428*1.35491*1.35519*1.35417
03/15/2011 23:50:00*1.35491*1.35476*1.35514*1.35456
03/15/2011 23:55:00*1.35476*1.35327*1.35478*1.35242
03/16/2011 00:00:00*1.35327*1.35271*1.35336*1.35231
03/16/2011 00:05:00*1.35271*1.35324*1.35335*1.35255
03/16/2011 00:10:00*1.35324*1.35307*1.35344*1.35261
03/16/2011 00:15:00*1.35307*1.35343*1.35343*1.35257
03/16/2011 00:20:00*1.35343*1.35284*1.35352*1.35249
03/16/2011 00:25:00*1.35284*1.35284*1.35294*1.35225
03/16/2011 00:30:00*1.35284*1.35229*1.3529*1.35208
03/16/2011 00:35:00*1.35229*1.35253*1.35256*1.35214
03/16/2011 00:40:00*1.35253*1.35195*1.35253*1.35185
03/16/2011 00:45:00*1.35195*1.35194*1.35206*1.35149
03/16/2011 00:50:00*1.35194*1.35214*1.35247*1.35161
03/16/2011 00:55:00*1.35214*1.35253*1.35308*1.35184
03/16/2011 01:00:00*1.35253*1.35269*1.35303*1.35178
03/16/2011 01:05:00*1.35269*1.35225*1.35301*1.35225
03/16/2011 01:10:00*1.35225*1.35316*1.35316*1.3521
03/16/2011 01:15:00*1.35316*1.35376*1.35418*1.35316
03/16/2011 01:20:00*1.35376*1.3536*1.35404*1.35335
03/16/2011 01:25:00*1.3536*1.35441*1.35455*1.35348
03/16/2011 01:30:00*1.35441*1.35502*1.35606*1.35426
03/16/2011 01:35:00*1.35502*1.35625*1.35631*1.355
03/16/2011 01:40:00*1.35625*1.35666*1.35704*1.35583
03/16/2011 01:45:00*1.35666*1.35664*1.35687*1.35637
03/16/2011 01:50:00*1.35664*1.3567*1.35708*1.35644
03/16/2011 01:55:00*1.3567*1.35686*1.35718*1.35649
03/16/2011 02:00:00*1.35686*1.35677*1.35711*1.3564
03/16/2011 02:05:00*1.35677*1.3568*1.35754*1.35677
03/16/2011 02:10:00*1.3568*1.3567*1.35706*1.3565
03/16/2011 02:15:00*1.3567*1.35637*1.35674*1.3561
03/16/2011 02:20:00*1.35637*1.35584*1.35654*1.35584
03/16/2011 02:25:00*1.35584*1.35604*1.35612*1.3556
03/16/2011 02:30:00*1.35604*1.35558*1.35605*1.35472
03/16/2011 02:35:00*1.35558*1.3558*1.35606*1.35544
03/16/2011 02:40:00*1.3558*1.35578*1.35628*1.35572
03/16/2011 02:45:00*1.35578*1.35626*1.35629*1.35559
03/16/2011 02:50:00*1.35626*1.35603*1.35661*1.35553
03/16/2011 02:55:00*1.35603*1.35615*1.35642*1.35584
03/16/2011 03:00:00*1.35615*1.35578*1.35618*1.35543
03/16/2011 03:05:00*1.35578*1.35603*1.35632*1.3555
03/16/2011 03:10:00*1.35603*1.35652*1.35685*1.35603
03/16/2011 03:15:00*1.35652*1.35627*1.35704*1.35622
03/16/2011 03:20:00*1.35627*1.35483*1.35628*1.35475
03/16/2011 03:25:00*1.35483*1.3544*1.35489*1.35414
03/16/2011 03:30:00*1.3544*1.35484*1.35512*1.35434
03/16/2011 03:35:00*1.35484*1.35461*1.35521*1.35428
03/16/2011 03:40:00*1.35461*1.35565*1.35626*1.35461
03/16/2011 03:45:00*1.35565*1.35453*1.35589*1.35443
03/16/2011 03:50:00*1.35453*1.35367*1.35507*1.35341
03/16/2011 03:55:00*1.35367*1.35346*1.354*1.3533
03/16/2011 04:00:00*1.35346*1.35274*1.3539*1.35259
03/16/2011 04:05:00*1.35274*1.35318*1.35359*1.35256
03/16/2011 04:10:00*1.35318*1.35152*1.35335*1.35131
03/16/2011 04:15:00*1.35152*1.35264*1.35274*1.35152
03/16/2011 04:20:00*1.35264*1.35323*1.35338*1.35246
03/16/2011 04:25:00*1.35323*1.35331*1.35354*1.35295
03/16/2011 04:30:00*1.35331*1.35283*1.35368*1.35276
03/16/2011 04:35:00*1.35283*1.35339*1.35355*1.3523
03/16/2011 04:40:00*1.35339*1.35306*1.35364*1.35277
03/16/2011 04:45:00*1.35306*1.35322*1.35341*1.35277
03/16/2011 04:50:00*1.35322*1.35309*1.35358*1.35293
03/16/2011 04:55:00*1.35309*1.35314*1.35334*1.35292
03/16/2011 05:00:00*1.35314*1.35352*1.35352*1.35301
03/16/2011 05:05:00*1.35352*1.3533*1.35361*1.35313
03/16/2011 05:10:00*1.3533*1.35355*1.35361*1.35307
03/16/2011 05:15:00*1.35355*1.35366*1.35406*1.35343
03/16/2011 05:20:00*1.35366*1.35291*1.3537*1.35283
03/16/2011 05:25:00*1.35291*1.35331*1.35348*1.35289
03/16/2011 05:30:00*1.35331*1.35337*1.35345*1.35292
03/16/2011 05:35:00*1.35337*1.35309*1.35362*1.35268
03/16/2011 05:40:00*1.35309*1.353*1.35346*1.35274
03/16/2011 05:45:00*1.353*1.35313*1.35333*1.35257
03/16/2011 05:50:00*1.35313*1.35407*1.35416*1.35299
03/16/2011 05:55:00*1.35407*1.35411*1.35472*1.35405
03/16/2011 06:00:00*1.35411*1.35444*1.35474*1.35339
03/16/2011 06:05:00*1.35444*1.3535*1.35448*1.3533
03/16/2011 06:10:00*1.3535*1.35401*1.35439*1.35324
03/16/2011 06:15:00*1.35401*1.35409*1.3545*1.35391
03/16/2011 06:20:00*1.35409*1.35345*1.35415*1.35319
03/16/2011 06:25:00*1.35345*1.35202*1.35355*1.35142
03/16/2011 06:30:00*1.35202*1.35242*1.35282*1.35168
03/16/2011 06:35:00*1.35242*1.35175*1.35261*1.35172
03/16/2011 06:40:00*1.35175*1.35177*1.35215*1.35107
03/16/2011 06:45:00*1.35177*1.3519*1.35209*1.3514
03/16/2011 06:50:00*1.3519*1.35206*1.35233*1.35157
03/16/2011 06:55:00*1.35206*1.35188*1.35311*1.35181
03/16/2011 07:00:00*1.35188*1.35236*1.35262*1.35185
03/16/2011 07:05:00*1.35236*1.35271*1.35299*1.35225
03/16/2011 07:10:00*1.35271*1.3527*1.35353*1.35253
03/16/2011 07:15:00*1.3527*1.35238*1.35285*1.35234
03/16/2011 07:20:00*1.35238*1.35278*1.3529*1.35227
03/16/2011 07:25:00*1.35278*1.35142*1.35281*1.35113
03/16/2011 07:30:00*1.35142*1.352*1.352*1.3511
03/16/2011 07:35:00*1.352*1.35198*1.35206*1.35165
03/16/2011 07:40:00*1.35198*1.35241*1.35256*1.35196
03/16/2011 07:45:00*1.35241*1.35241*1.35256*1.35213
03/16/2011 07:50:00*1.35241*1.35206*1.35252*1.35184
03/16/2011 07:55:00*1.35206*1.35116*1.35235*1.35107
03/16/2011 08:00:00*1.35116*1.3509*1.35133*1.35064
03/16/2011 08:05:00*1.3509*1.35023*1.35094*1.35007
03/16/2011 08:10:00*1.35023*1.35099*1.35104*1.35013
03/16/2011 08:15:00*1.35099*1.35121*1.35136*1.35083
03/16/2011 08:20:00*1.35121*1.35127*1.35128*1.3507
03/16/2011 08:25:00*1.35127*1.35127*1.3515*1.35105
03/16/2011 08:30:00*1.35127*1.35093*1.35174*1.35092
03/16/2011 08:35:00*1.35093*1.35123*1.35166*1.35061
03/16/2011 08:40:00*1.35123*1.35067*1.35146*1.35038
03/16/2011 08:45:00*1.35067*1.35073*1.35102*1.35023
03/16/2011 08:50:00*1.35073*1.35034*1.35079*1.35032
03/16/2011 08:55:00*1.35034*1.35028*1.3506*1.35015
03/16/2011 09:00:00*1.35028*1.35046*1.35056*1.35022
03/16/2011 09:05:00*1.35046*1.35031*1.3506*1.35023
03/16/2011 09:10:00*1.35031*1.35004*1.35049*1.3498
03/16/2011 09:15:00*1.35004*1.34986*1.35037*1.34969
03/16/2011 09:20:00*1.34986*1.34999*1.35051*1.34965
03/16/2011 09:25:00*1.34999*1.35072*1.35085*1.34999
03/16/2011 09:30:00*1.35072*1.35069*1.35111*1.35049
03/16/2011 09:35:00*1.35069*1.35071*1.35103*1.35017
03/16/2011 09:40:00*1.35071*1.35085*1.35134*1.3505
03/16/2011 09:45:00*1.35085*1.34995*1.35108*1.34975
03/16/2011 09:50:00*1.34995*1.35077*1.35176*1.3499
03/16/2011 09:55:00*1.35077*1.35046*1.35122*1.35027
03/16/2011 10:00:00*1.35046*1.35035*1.35085*1.35022
03/16/2011 10:05:00*1.35035*1.35091*1.35091*1.35019
03/16/2011 10:10:00*1.35091*1.35108*1.35117*1.35064
03/16/2011 10:15:00*1.35108*1.35126*1.35181*1.35095
03/16/2011 10:20:00*1.35126*1.35072*1.35142*1.35068
03/16/2011 10:25:00*1.35072*1.35053*1.3512*1.35051
03/16/2011 10:30:00*1.35053*1.35144*1.35166*1.35051
03/16/2011 10:35:00*1.35144*1.35122*1.35165*1.35097
03/16/2011 10:40:00*1.35122*1.35103*1.3517*1.35086
03/16/2011 10:45:00*1.35103*1.35158*1.35175*1.35074
03/16/2011 10:50:00*1.35158*1.35158*1.35167*1.35129
03/16/2011 10:55:00*1.35158*1.35129*1.35181*1.35113
03/16/2011 11:00:00*1.35129*1.35071*1.35157*1.35052
03/16/2011 11:05:00*1.35071*1.35042*1.35081*1.34949
03/16/2011 11:10:00*1.35042*1.35044*1.35087*1.34937
03/16/2011 11:15:00*1.35044*1.34826*1.35081*1.34793
03/16/2011 11:20:00*1.34826*1.34823*1.34876*1.34782
03/16/2011 11:25:00*1.34823*1.34869*1.34915*1.34808
03/16/2011 11:30:00*1.34869*1.34933*1.34947*1.34801
03/16/2011 11:35:00*1.34933*1.3488*1.35005*1.34878
03/16/2011 11:40:00*1.3488*1.34879*1.34937*1.34838
03/16/2011 11:45:00*1.34879*1.34843*1.3492*1.34804
03/16/2011 11:50:00*1.34843*1.34814*1.34844*1.34734
03/16/2011 11:55:00*1.34814*1.34799*1.34839*1.34757
03/16/2011 12:00:00*1.34799*1.34902*1.34906*1.3476
03/16/2011 12:05:00*1.34902*1.34694*1.34912*1.34654
03/16/2011 12:10:00*1.34694*1.34724*1.3479*1.3465
03/16/2011 12:15:00*1.34724*1.34781*1.3485*1.34724
03/16/2011 12:20:00*1.34781*1.34785*1.34835*1.34744
03/16/2011 12:25:00*1.34785*1.34756*1.34875*1.34741
03/16/2011 12:30:00*1.34756*1.34918*1.34919*1.34732
03/16/2011 12:35:00*1.34918*1.34901*1.34955*1.34879
03/16/2011 12:40:00*1.34901*1.34867*1.34926*1.34836
03/16/2011 12:45:00*1.34867*1.34891*1.34949*1.34854
03/16/2011 12:50:00*1.34891*1.34933*1.34937*1.34864
03/16/2011 12:55:00*1.34933*1.34945*1.34976*1.34915
03/16/2011 13:00:00*1.34945*1.34935*1.34974*1.34892
03/16/2011 13:05:00*1.34935*1.34929*1.3499*1.349
03/16/2011 13:10:00*1.34929*1.34878*1.3495*1.34878
03/16/2011 13:15:00*1.34878*1.34838*1.34894*1.34828
03/16/2011 13:20:00*1.34838*1.34817*1.34841*1.34783
03/16/2011 13:25:00*1.34817*1.3476*1.34889*1.34751
03/16/2011 13:30:00*1.3476*1.34787*1.3485*1.34758
03/16/2011 13:35:00*1.34787*1.34761*1.34811*1.34751
03/16/2011 13:40:00*1.34761*1.34738*1.34784*1.3468
03/16/2011 13:45:00*1.34738*1.34742*1.3476*1.34628
03/16/2011 13:50:00*1.34742*1.34679*1.34744*1.34557
03/16/2011 13:55:00*1.34679*1.34655*1.34733*1.34655
03/16/2011 14:00:00*1.34655*1.34654*1.3468*1.34596
03/16/2011 14:05:00*1.34654*1.34668*1.34716*1.34578
03/16/2011 14:10:00*1.34668*1.34605*1.34793*1.34549
03/16/2011 14:15:00*1.34605*1.3459*1.34733*1.34515
03/16/2011 14:20:00*1.3459*1.34649*1.34746*1.34526
03/16/2011 14:25:00*1.34649*1.34655*1.34728*1.34523
03/16/2011 14:30:00*1.34655*1.34498*1.34656*1.34455
03/16/2011 14:35:00*1.34498*1.34461*1.34514*1.34409
03/16/2011 14:40:00*1.34461*1.34531*1.34607*1.34352
03/16/2011 14:45:00*1.34531*1.34638*1.34802*1.34523
03/16/2011 14:50:00*1.34638*1.34639*1.34766*1.34597
03/16/2011 14:55:00*1.34639*1.34711*1.34813*1.34574
03/16/2011 15:00:00*1.34711*1.34828*1.34941*1.34629
03/16/2011 15:05:00*1.34828*1.34905*1.3495*1.34786
03/16/2011 15:10:00*1.34905*1.34835*1.34936*1.34794
03/16/2011 15:15:00*1.34835*1.34841*1.34947*1.34816
03/16/2011 15:20:00*1.34841*1.34912*1.34951*1.34832
03/16/2011 15:25:00*1.34912*1.34913*1.34974*1.34882
03/16/2011 15:30:00*1.34913*1.34838*1.34974*1.34706
03/16/2011 15:35:00*1.34838*1.34761*1.34941*1.34719
03/16/2011 15:40:00*1.34761*1.34785*1.34915*1.34741
03/16/2011 15:45:00*1.34785*1.34863*1.34914*1.34705
03/16/2011 15:50:00*1.34863*1.34745*1.34921*1.34681
03/16/2011 15:55:00*1.34745*1.3474*1.34868*1.34661
03/16/2011 16:00:00*1.3474*1.34807*1.34807*1.34696
03/16/2011 16:05:00*1.34807*1.34893*1.34915*1.3473
03/16/2011 16:10:00*1.34893*1.34813*1.34901*1.34716
03/16/2011 16:15:00*1.34813*1.34813*1.34907*1.34706
03/16/2011 16:20:00*1.34813*1.34909*1.34923*1.34777
03/16/2011 16:25:00*1.34909*1.34854*1.34909*1.34735
03/16/2011 16:30:00*1.34854*1.34916*1.34951*1.34831
03/16/2011 16:35:00*1.34916*1.35028*1.35067*1.34895
03/16/2011 16:40:00*1.35028*1.3502*1.35078*1.34926
03/16/2011 16:45:00*1.3502*1.35051*1.3507*1.35002
03/16/2011 16:50:00*1.35051*1.35034*1.35112*1.35024
03/16/2011 16:55:00*1.35034*1.35061*1.35088*1.35016
03/16/2011 17:00:00*1.35061*1.34935*1.35119*1.34925
