03/14/2011 17:05:00*1.36505*1.36502*1.36525*1.3647
03/14/2011 17:10:00*1.36502*1.36494*1.36516*1.36478
03/14/2011 17:15:00*1.36494*1.36493*1.36519*1.36453
03/14/2011 17:20:00*1.36493*1.36488*1.36515*1.36484
03/14/2011 17:25:00*1.36488*1.36496*1.36509*1.36471
03/14/2011 17:30:00*1.36496*1.36487*1.36497*1.3647
03/14/2011 17:35:00*1.36487*1.36467*1.3655*1.36412
03/14/2011 17:40:00*1.36467*1.36484*1.36512*1.36456
03/14/2011 17:45:00*1.36484*1.36476*1.36508*1.3647
03/14/2011 17:50:00*1.36476*1.36475*1.36543*1.36475
03/14/2011 17:55:00*1.36475*1.36441*1.36478*1.36435
03/14/2011 18:00:00*1.36441*1.36488*1.36495*1.36429
03/14/2011 18:05:00*1.36488*1.36509*1.36529*1.36482
03/14/2011 18:10:00*1.36509*1.36515*1.36532*1.36506
03/14/2011 18:15:00*1.36515*1.36463*1.36526*1.3645
03/14/2011 18:20:00*1.36463*1.36433*1.36476*1.36416
03/14/2011 18:25:00*1.36433*1.36419*1.36451*1.36419
03/14/2011 18:30:00*1.36419*1.36427*1.3643*1.36412
03/14/2011 18:35:00*1.36427*1.36469*1.36522*1.36412
03/14/2011 18:40:00*1.36469*1.36564*1.36578*1.36371
03/14/2011 18:45:00*1.36564*1.3671*1.36736*1.36564
03/14/2011 18:50:00*1.3671*1.367*1.3672*1.36683
03/14/2011 18:55:00*1.367*1.36662*1.36713*1.36655
03/14/2011 19:00:00*1.36662*1.36656*1.36682*1.36648
03/14/2011 19:05:00*1.36656*1.36661*1.3668*1.36631
03/14/2011 19:10:00*1.36661*1.3664*1.36678*1.36608
03/14/2011 19:15:00*1.3664*1.36593*1.36669*1.36578
03/14/2011 19:20:00*1.36593*1.36582*1.36598*1.36555
03/14/2011 19:25:00*1.36582*1.3662*1.36669*1.36557
03/14/2011 19:30:00*1.3662*1.36646*1.36687*1.36573
03/14/2011 19:35:00*1.36646*1.36579*1.36647*1.36577
03/14/2011 19:40:00*1.36579*1.36484*1.36591*1.36483
03/14/2011 19:45:00*1.36484*1.36451*1.36525*1.36428
03/14/2011 19:50:00*1.36451*1.36505*1.36536*1.36431
03/14/2011 19:55:00*1.36505*1.3653*1.36541*1.36498
03/14/2011 20:00:00*1.3653*1.36484*1.36536*1.36474
03/14/2011 20:05:00*1.36484*1.36493*1.36507*1.36461
03/14/2011 20:10:00*1.36493*1.3649*1.36535*1.3647
03/14/2011 20:15:00*1.3649*1.36533*1.36536*1.36478
03/14/2011 20:20:00*1.36533*1.36494*1.36547*1.36477
03/14/2011 20:25:00*1.36494*1.36508*1.36527*1.36473
03/14/2011 20:30:00*1.36508*1.36541*1.36587*1.36454
03/14/2011 20:35:00*1.36541*1.36453*1.36544*1.36386
03/14/2011 20:40:00*1.36453*1.36474*1.36534*1.3643
03/14/2011 20:45:00*1.36474*1.36442*1.36497*1.36425
03/14/2011 20:50:00*1.36442*1.36387*1.36457*1.36359
03/14/2011 20:55:00*1.36387*1.36338*1.36417*1.36312
03/14/2011 21:00:00*1.36338*1.36332*1.36376*1.36311
03/14/2011 21:05:00*1.36332*1.36339*1.36362*1.36317
03/14/2011 21:10:00*1.36339*1.3636*1.36381*1.36335
03/14/2011 21:15:00*1.3636*1.36334*1.36377*1.36326
03/14/2011 21:20:00*1.36334*1.36274*1.36356*1.36273
03/14/2011 21:25:00*1.36274*1.36221*1.36283*1.36195
03/14/2011 21:30:00*1.36221*1.36219*1.36236*1.36163
03/14/2011 21:35:00*1.36219*1.36259*1.3626*1.36216
03/14/2011 21:40:00*1.36259*1.36262*1.36306*1.3622
03/14/2011 21:45:00*1.36262*1.3633*1.3636*1.36244
03/14/2011 21:50:00*1.3633*1.3634*1.36393*1.36307
03/14/2011 21:55:00*1.3634*1.36339*1.36356*1.36307
03/14/2011 22:00:00*1.36339*1.36269*1.36349*1.36256
03/14/2011 22:05:00*1.36269*1.36361*1.36466*1.36238
03/14/2011 22:10:00*1.36361*1.36266*1.3646*1.36257
03/14/2011 22:15:00*1.36266*1.36197*1.36351*1.36187
03/14/2011 22:20:00*1.36197*1.36296*1.36329*1.36182
03/14/2011 22:25:00*1.36296*1.36182*1.36322*1.36176
03/14/2011 22:30:00*1.36182*1.36213*1.36314*1.3616
03/14/2011 22:35:00*1.36213*1.36214*1.3628*1.36135
03/14/2011 22:40:00*1.36214*1.36237*1.3632*1.36185
03/14/2011 22:45:00*1.36237*1.3631*1.3637*1.36197
03/14/2011 22:50:00*1.3631*1.362*1.36322*1.36128
03/14/2011 22:55:00*1.362*1.362*1.36257*1.36029
03/14/2011 23:00:00*1.362*1.36189*1.36269*1.36109
03/14/2011 23:05:00*1.36189*1.36047*1.36208*1.36036
03/14/2011 23:10:00*1.36047*1.36034*1.36072*1.35973
03/14/2011 23:15:00*1.36034*1.3612*1.36185*1.36016
03/14/2011 23:20:00*1.3612*1.36139*1.36175*1.36039
03/14/2011 23:25:00*1.36139*1.36147*1.36162*1.35996
03/14/2011 23:30:00*1.36147*1.3611*1.36223*1.36064
03/14/2011 23:35:00*1.3611*1.36095*1.36193*1.36095
03/14/2011 23:40:00*1.36095*1.36075*1.36133*1.36002
03/14/2011 23:45:00*1.36075*1.36037*1.36161*1.35905
03/14/2011 23:50:00*1.36037*1.3602*1.36108*1.35976
03/14/2011 23:55:00*1.3602*1.36177*1.36246*1.36005
03/15/2011 00:00:00*1.36177*1.36205*1.36227*1.36092
03/15/2011 00:05:00*1.36205*1.3614*1.36229*1.36062
03/15/2011 00:10:00*1.3614*1.36083*1.36173*1.3606
03/15/2011 00:15:00*1.36083*1.36007*1.36108*1.35931
03/15/2011 00:20:00*1.36007*1.361*1.36149*1.35873
03/15/2011 00:25:00*1.361*1.36009*1.36115*1.3597
03/15/2011 00:30:00*1.36009*1.35996*1.36062*1.35959
03/15/2011 00:35:00*1.35996*1.35984*1.36015*1.35886
03/15/2011 00:40:00*1.35984*1.35986*1.3599*1.35859
03/15/2011 00:45:00*1.35986*1.35911*1.36007*1.35909
03/15/2011 00:50:00*1.35911*1.3599*1.35994*1.35888
03/15/2011 00:55:00*1.3599*1.36046*1.3611*1.35953
03/15/2011 01:00:00*1.36046*1.35981*1.3608*1.35978
03/15/2011 01:05:00*1.35981*1.36044*1.36086*1.35981
03/15/2011 01:10:00*1.36044*1.35907*1.3608*1.35906
03/15/2011 01:15:00*1.35907*1.35957*1.36041*1.35906
03/15/2011 01:20:00*1.35957*1.35929*1.35977*1.359
03/15/2011 01:25:00*1.35929*1.35921*1.35978*1.35898
03/15/2011 01:30:00*1.35921*1.35965*1.35972*1.3588
03/15/2011 01:35:00*1.35965*1.35932*1.36027*1.35922
03/15/2011 01:40:00*1.35932*1.35972*1.35994*1.35929
03/15/2011 01:45:00*1.35972*1.35954*1.36017*1.3592
03/15/2011 01:50:00*1.35954*1.35964*1.3599*1.35876
03/15/2011 01:55:00*1.35964*1.35946*1.36019*1.35924
03/15/2011 02:00:00*1.35946*1.36041*1.3605*1.35933
03/15/2011 02:05:00*1.36041*1.35956*1.36045*1.35918
03/15/2011 02:10:00*1.35956*1.35825*1.35971*1.35819
03/15/2011 02:15:00*1.35825*1.35825*1.35862*1.35791
03/15/2011 02:20:00*1.35825*1.35918*1.35931*1.35804
03/15/2011 02:25:00*1.35918*1.35948*1.3598*1.35905
03/15/2011 02:30:00*1.35948*1.35966*1.35973*1.35914
03/15/2011 02:35:00*1.35966*1.35958*1.35999*1.35928
03/15/2011 02:40:00*1.35958*1.36014*1.36072*1.35952
03/15/2011 02:45:00*1.36014*1.35984*1.3604*1.35923
03/15/2011 02:50:00*1.35984*1.35959*1.3601*1.35928
03/15/2011 02:55:00*1.35959*1.36003*1.36064*1.35945
03/15/2011 03:00:00*1.36003*1.35956*1.36013*1.35942
03/15/2011 03:05:00*1.35956*1.35823*1.35966*1.35819
03/15/2011 03:10:00*1.35823*1.35823*1.35881*1.35774
03/15/2011 03:15:00*1.35823*1.35822*1.35831*1.35763
03/15/2011 03:20:00*1.35822*1.3585*1.35861*1.35778
03/15/2011 03:25:00*1.3585*1.35748*1.35913*1.3572
03/15/2011 03:30:00*1.35748*1.35919*1.3592*1.35726
03/15/2011 03:35:00*1.35919*1.35868*1.35928*1.35827
03/15/2011 03:40:00*1.35868*1.35907*1.35924*1.35822
03/15/2011 03:45:00*1.35907*1.35919*1.36*1.35887
03/15/2011 03:50:00*1.35919*1.35879*1.35971*1.35831
03/15/2011 03:55:00*1.35879*1.35857*1.35915*1.35817
03/15/2011 04:00:00*1.35857*1.35769*1.35857*1.35767
03/15/2011 04:05:00*1.35769*1.35714*1.35773*1.35664
03/15/2011 04:10:00*1.35714*1.35706*1.3574*1.35667
03/15/2011 04:15:00*1.35706*1.3569*1.35763*1.35642
03/15/2011 04:20:00*1.3569*1.35622*1.35705*1.35594
03/15/2011 04:25:00*1.35622*1.35702*1.35708*1.35569
03/15/2011 04:30:00*1.35702*1.35721*1.35742*1.35678
03/15/2011 04:35:00*1.35721*1.35586*1.35731*1.3557
03/15/2011 04:40:00*1.35586*1.35554*1.35644*1.35535
03/15/2011 04:45:00*1.35554*1.35521*1.35574*1.35505
03/15/2011 04:50:00*1.35521*1.35511*1.35567*1.35502
03/15/2011 04:55:00*1.35511*1.35506*1.35567*1.35496
03/15/2011 05:00:00*1.35506*1.35557*1.35602*1.35498
03/15/2011 05:05:00*1.35557*1.35514*1.35651*1.35512
03/15/2011 05:10:00*1.35514*1.35591*1.35611*1.35497
03/15/2011 05:15:00*1.35591*1.35511*1.35598*1.35501
03/15/2011 05:20:00*1.35511*1.3551*1.35552*1.35471
03/15/2011 05:25:00*1.3551*1.3545*1.35521*1.35403
03/15/2011 05:30:00*1.3545*1.35433*1.3551*1.35362
03/15/2011 05:35:00*1.35433*1.35297*1.35434*1.35288
03/15/2011 05:40:00*1.35297*1.35366*1.35384*1.3526
03/15/2011 05:45:00*1.35366*1.35336*1.35387*1.35292
03/15/2011 05:50:00*1.35336*1.3539*1.35452*1.35321
03/15/2011 05:55:00*1.3539*1.35367*1.35433*1.35346
03/15/2011 06:00:00*1.35367*1.35474*1.3556*1.35337
03/15/2011 06:05:00*1.35474*1.35492*1.3553*1.3542
03/15/2011 06:10:00*1.35492*1.35526*1.35578*1.35441
03/15/2011 06:15:00*1.35526*1.35494*1.356*1.35455
03/15/2011 06:20:00*1.35494*1.35489*1.35533*1.35409
03/15/2011 06:25:00*1.35489*1.35412*1.35497*1.35381
03/15/2011 06:30:00*1.35412*1.35349*1.35421*1.3531
03/15/2011 06:35:00*1.35349*1.35452*1.35489*1.35349
03/15/2011 06:40:00*1.35452*1.35481*1.35522*1.35438
03/15/2011 06:45:00*1.35481*1.35514*1.35577*1.35471
03/15/2011 06:50:00*1.35514*1.35492*1.35551*1.35465
03/15/2011 06:55:00*1.35492*1.35526*1.35571*1.35461
03/15/2011 07:00:00*1.35526*1.35404*1.35542*1.35404
03/15/2011 07:05:00*1.35404*1.35513*1.35534*1.35404
03/15/2011 07:10:00*1.35513*1.35446*1.35541*1.35407
03/15/2011 07:15:00*1.35446*1.35518*1.35532*1.3543
03/15/2011 07:20:00*1.35518*1.3559*1.35618*1.35487
03/15/2011 07:25:00*1.3559*1.35597*1.3566*1.35566
03/15/2011 07:30:00*1.35597*1.35527*1.35639*1.3552
03/15/2011 07:35:00*1.35527*1.35432*1.35533*1.3541
03/15/2011 07:40:00*1.35432*1.35439*1.35462*1.35411
03/15/2011 07:45:00*1.35439*1.35421*1.35515*1.35359
03/15/2011 07:50:00*1.35421*1.35354*1.35445*1.35348
03/15/2011 07:55:00*1.35354*1.35481*1.35488*1.35343
03/15/2011 08:00:00*1.35481*1.35441*1.35512*1.35383
03/15/2011 08:05:00*1.35441*1.35128*1.35442*1.35107
03/15/2011 08:10:00*1.35128*1.35139*1.35148*1.35053
03/15/2011 08:15:00*1.35139*1.35165*1.35172*1.35112
03/15/2011 08:20:00*1.35165*1.35127*1.35192*1.3512
03/15/2011 08:25:00*1.35127*1.35111*1.35141*1.35016
03/15/2011 08:30:00*1.35111*1.35099*1.35244*1.35099
03/15/2011 08:35:00*1.35099*1.35048*1.35161*1.35006
03/15/2011 08:40:00*1.35048*1.35143*1.35203*1.34998
03/15/2011 08:45:00*1.35143*1.35154*1.35177*1.35105
03/15/2011 08:50:00*1.35154*1.35161*1.35193*1.35084
03/15/2011 08:55:00*1.35161*1.35147*1.35204*1.3511
03/15/2011 09:00:00*1.35147*1.35116*1.35155*1.35064
03/15/2011 09:05:00*1.35116*1.35201*1.35212*1.35043
03/15/2011 09:10:00*1.35201*1.35203*1.35258*1.35171
03/15/2011 09:15:00*1.35203*1.35253*1.35253*1.35127
03/15/2011 09:20:00*1.35253*1.35135*1.35287*1.3509
03/15/2011 09:25:00*1.35135*1.35216*1.35239*1.351
03/15/2011 09:30:00*1.35216*1.35186*1.35223*1.35136
03/15/2011 09:35:00*1.35186*1.35172*1.3521*1.35146
03/15/2011 09:40:00*1.35172*1.35213*1.35224*1.35116
03/15/2011 09:45:00*1.35204*1.35205*1.35271*1.35194
03/15/2011 09:50:00*1.35205*1.35193*1.35235*1.3516
03/15/2011 09:55:00*1.35193*1.35201*1.35224*1.35118
03/15/2011 10:00:00*1.35201*1.35172*1.35208*1.35135
03/15/2011 10:05:00*1.35172*1.35129*1.35186*1.35113
03/15/2011 10:10:00*1.35129*1.35141*1.35171*1.35072
03/15/2011 10:15:00*1.35141*1.35121*1.35143*1.35048
03/15/2011 10:20:00*1.35121*1.35112*1.35122*1.35034
03/15/2011 10:25:00*1.35112*1.35231*1.3527*1.35091
03/15/2011 10:30:00*1.35231*1.35361*1.35394*1.3523
03/15/2011 10:35:00*1.35361*1.35378*1.35503*1.35352
03/15/2011 10:40:00*1.35378*1.35336*1.35409*1.35299
03/15/2011 10:45:00*1.35336*1.35344*1.35383*1.35303
03/15/2011 10:50:00*1.35344*1.35225*1.35362*1.35215
03/15/2011 10:55:00*1.35225*1.3521*1.35279*1.35195
03/15/2011 11:00:00*1.3521*1.35251*1.35269*1.35145
03/15/2011 11:05:00*1.35251*1.35232*1.35279*1.35177
03/15/2011 11:10:00*1.35232*1.35293*1.35301*1.35228
03/15/2011 11:15:00*1.35293*1.35247*1.35294*1.35216
03/15/2011 11:20:00*1.35247*1.35242*1.35254*1.35143
03/15/2011 11:25:00*1.35242*1.35285*1.35297*1.35163
03/15/2011 11:30:00*1.35285*1.3525*1.3532*1.35216
03/15/2011 11:35:00*1.3525*1.35274*1.35286*1.35218
03/15/2011 11:40:00*1.35274*1.35285*1.35294*1.35248
03/15/2011 11:45:00*1.35285*1.35337*1.35368*1.35279
03/15/2011 11:50:00*1.35337*1.3531*1.35357*1.35284
03/15/2011 11:55:00*1.3531*1.35435*1.35451*1.35294
03/15/2011 12:00:00*1.35435*1.35552*1.35618*1.35363
03/15/2011 12:05:00*1.35552*1.35568*1.35585*1.35482
03/15/2011 12:10:00*1.35568*1.35586*1.35602*1.35527
03/15/2011 12:15:00*1.35586*1.35671*1.35691*1.3558
03/15/2011 12:20:00*1.35671*1.35571*1.35683*1.35563
03/15/2011 12:25:00*1.35571*1.35543*1.35591*1.35502
03/15/2011 12:30:00*1.35543*1.35532*1.35604*1.35511
03/15/2011 12:35:00*1.35532*1.35457*1.35546*1.35445
03/15/2011 12:40:00*1.35457*1.35443*1.35464*1.3542
03/15/2011 12:45:00*1.35443*1.35343*1.35444*1.35341
03/15/2011 12:50:00*1.35343*1.3543*1.35439*1.35322
03/15/2011 12:55:00*1.3543*1.35459*1.35462*1.35409
03/15/2011 13:00:00*1.35459*1.35459*1.35482*1.35439
03/15/2011 13:05:00*1.35459*1.35418*1.3549*1.35418
03/15/2011 13:10:00*1.35418*1.35456*1.35488*1.35418
03/15/2011 13:15:00*1.35456*1.3549*1.3549*1.35418
03/15/2011 13:20:00*1.3549*1.35491*1.355*1.35466
03/15/2011 13:25:00*1.35491*1.35429*1.35567*1.35409
03/15/2011 13:30:00*1.35429*1.3545*1.35527*1.35385
03/15/2011 13:35:00*1.3545*1.35457*1.35493*1.3541
03/15/2011 13:40:00*1.35457*1.3548*1.35505*1.35451
03/15/2011 13:45:00*1.3548*1.35509*1.35552*1.3547
03/15/2011 13:50:00*1.35509*1.35516*1.35525*1.35461
03/15/2011 13:55:00*1.35516*1.35567*1.35567*1.35487
03/15/2011 14:00:00*1.35567*1.35499*1.35567*1.35477
03/15/2011 14:05:00*1.35499*1.35424*1.35554*1.35424
03/15/2011 14:10:00*1.35424*1.35439*1.35484*1.35387
03/15/2011 14:15:00*1.35439*1.35316*1.35479*1.35316
03/15/2011 14:20:00*1.35316*1.35373*1.35466*1.35254
03/15/2011 14:25:00*1.35373*1.35409*1.35443*1.35319
03/15/2011 14:30:00*1.35409*1.35465*1.35505*1.35363
03/15/2011 14:35:00*1.35465*1.35404*1.35502*1.35404
03/15/2011 14:40:00*1.35404*1.35505*1.35568*1.35394
03/15/2011 14:45:00*1.35505*1.35602*1.35602*1.35489
03/15/2011 14:50:00*1.35602*1.35598*1.35671*1.35561
03/15/2011 14:55:00*1.35598*1.35654*1.35665*1.35507
03/15/2011 15:00:00*1.35654*1.35621*1.35721*1.35525
03/15/2011 15:05:00*1.35621*1.35496*1.35628*1.35452
03/15/2011 15:10:00*1.35496*1.35507*1.35553*1.3546
03/15/2011 15:15:00*1.35507*1.35478*1.35534*1.35456
03/15/2011 15:20:00*1.35478*1.35515*1.35552*1.35421
03/15/2011 15:25:00*1.35515*1.35414*1.35555*1.35414
03/15/2011 15:30:00*1.35414*1.35375*1.35493*1.35313
03/15/2011 15:35:00*1.35375*1.35357*1.35409*1.35298
03/15/2011 15:40:00*1.35357*1.35273*1.35366*1.352
03/15/2011 15:45:00*1.35273*1.35241*1.35335*1.35157
03/15/2011 15:50:00*1.35241*1.35247*1.35296*1.35199
03/15/2011 15:55:00*1.35247*1.35186*1.3526*1.3514
03/15/2011 16:00:00*1.35186*1.3521*1.35243*1.35107
03/15/2011 16:05:00*1.3521*1.35213*1.35258*1.35161
03/15/2011 16:10:00*1.35213*1.3524*1.35265*1.35186
03/15/2011 16:15:00*1.3524*1.35228*1.35254*1.3521
03/15/2011 16:20:00*1.35228*1.35227*1.35276*1.35209
03/15/2011 16:25:00*1.35227*1.35306*1.35319*1.35227
03/15/2011 16:30:00*1.35306*1.35331*1.35377*1.35245
03/15/2011 16:35:00*1.35331*1.35365*1.35372*1.35291
03/15/2011 16:40:00*1.35365*1.35262*1.35375*1.3526
03/15/2011 16:45:00*1.35262*1.35276*1.35333*1.35232
03/15/2011 16:50:00*1.35276*1.35286*1.35325*1.3523
03/15/2011 16:55:00*1.35286*1.35337*1.35351*1.35225
03/15/2011 17:00:00*1.35337*1.35337*1.35455*1.35313
