03/13/2011 17:05:00*1.36474*1.36671*1.36716*1.36474
03/13/2011 17:10:00*1.36671*1.36595*1.36675*1.36585
03/13/2011 17:15:00*1.36595*1.36626*1.36687*1.3658
03/13/2011 17:20:00*1.36626*1.36609*1.36627*1.36491
03/13/2011 17:25:00*1.36609*1.36537*1.36642*1.3653
03/13/2011 17:30:00*1.36537*1.3655*1.36575*1.36517
03/13/2011 17:35:00*1.3655*1.3655*1.36555*1.36535
03/13/2011 17:40:00*1.3655*1.36588*1.36605*1.3648
03/13/2011 17:45:00*1.36588*1.36572*1.36657*1.36513
03/13/2011 17:50:00*1.36572*1.36458*1.3659*1.3643
03/13/2011 17:55:00*1.36458*1.36538*1.36546*1.36423
03/13/2011 18:00:00*1.36538*1.3653*1.36543*1.3645
03/13/2011 18:05:00*1.3653*1.36409*1.3655*1.36315
03/13/2011 18:10:00*1.36409*1.36367*1.36411*1.36335
03/13/2011 18:15:00*1.36367*1.36715*1.368*1.36236
03/13/2011 18:20:00*1.36715*1.37145*1.37193*1.3662
03/13/2011 18:25:00*1.37145*1.37007*1.37156*1.36842
03/13/2011 18:30:00*1.37007*1.36829*1.371*1.36769
03/13/2011 18:35:00*1.36829*1.36768*1.36871*1.3673
03/13/2011 18:40:00*1.36768*1.36821*1.36907*1.36709
03/13/2011 18:45:00*1.36821*1.36643*1.36821*1.36567
03/13/2011 18:50:00*1.36643*1.36544*1.36652*1.3654
03/13/2011 18:55:00*1.36544*1.36543*1.3666*1.36501
03/13/2011 19:00:00*1.36543*1.36585*1.36621*1.36533
03/13/2011 19:05:00*1.36585*1.36511*1.36608*1.36468
03/13/2011 19:10:00*1.36511*1.36532*1.36566*1.36463
03/13/2011 19:15:00*1.36532*1.36552*1.36582*1.36509
03/13/2011 19:20:00*1.36552*1.36644*1.36663*1.36552
03/13/2011 19:25:00*1.36644*1.36631*1.36658*1.36566
03/13/2011 19:30:00*1.36631*1.36511*1.36631*1.36486
03/13/2011 19:35:00*1.36511*1.36405*1.36515*1.36385
03/13/2011 19:40:00*1.36405*1.36565*1.36609*1.36405
03/13/2011 19:45:00*1.36565*1.36503*1.36582*1.36451
03/13/2011 19:50:00*1.36503*1.36541*1.3655*1.36464
03/13/2011 19:55:00*1.36541*1.36585*1.36606*1.36527
03/13/2011 20:00:00*1.36585*1.36507*1.36589*1.36471
03/13/2011 20:05:00*1.36507*1.36538*1.36592*1.36446
03/13/2011 20:10:00*1.36538*1.36644*1.36671*1.36519
03/13/2011 20:15:00*1.36644*1.36466*1.36644*1.36466
03/13/2011 20:20:00*1.36466*1.36516*1.36564*1.36466
03/13/2011 20:25:00*1.36516*1.36632*1.36632*1.36506
03/13/2011 20:30:00*1.36632*1.36671*1.36698*1.36568
03/13/2011 20:35:00*1.36671*1.36603*1.36687*1.36572
03/13/2011 20:40:00*1.36603*1.36546*1.36604*1.36487
03/13/2011 20:45:00*1.36546*1.36533*1.36582*1.36453
03/13/2011 20:50:00*1.36533*1.36522*1.36606*1.36522
03/13/2011 20:55:00*1.36522*1.36511*1.36522*1.36423
03/13/2011 21:00:00*1.36511*1.36499*1.36567*1.36473
03/13/2011 21:05:00*1.36499*1.36424*1.36576*1.36402
03/13/2011 21:10:00*1.36424*1.36374*1.36466*1.36327
03/13/2011 21:15:00*1.36374*1.36431*1.36435*1.36362
03/13/2011 21:20:00*1.36431*1.36532*1.36552*1.36431
03/13/2011 21:25:00*1.36532*1.36507*1.36532*1.364
03/13/2011 21:30:00*1.36507*1.36447*1.36521*1.36374
03/13/2011 21:35:00*1.36447*1.3646*1.36483*1.3642
03/13/2011 21:40:00*1.3646*1.36402*1.36485*1.36374
03/13/2011 21:45:00*1.36402*1.36408*1.36426*1.36391
03/13/2011 21:50:00*1.36408*1.36465*1.36465*1.36394
03/13/2011 21:55:00*1.36465*1.36474*1.36498*1.3644
03/13/2011 22:00:00*1.36474*1.36456*1.3651*1.36394
03/13/2011 22:05:00*1.36456*1.364*1.36474*1.36387
03/13/2011 22:10:00*1.364*1.3639*1.36429*1.36359
03/13/2011 22:15:00*1.3639*1.36386*1.36484*1.36361
03/13/2011 22:20:00*1.36386*1.36416*1.36436*1.36286
03/13/2011 22:25:00*1.36416*1.36419*1.36462*1.36409
03/13/2011 22:30:00*1.36419*1.36333*1.36434*1.36332
03/13/2011 22:35:00*1.36333*1.36323*1.36348*1.36257
03/13/2011 22:40:00*1.36323*1.36391*1.36415*1.36313
03/13/2011 22:45:00*1.36391*1.36329*1.36393*1.36325
03/13/2011 22:50:00*1.36329*1.36394*1.36395*1.36329
03/13/2011 22:55:00*1.36394*1.36343*1.36394*1.36326
03/13/2011 23:00:00*1.36343*1.3636*1.36374*1.36309
03/13/2011 23:05:00*1.3636*1.36377*1.36412*1.36344
03/13/2011 23:10:00*1.36377*1.36335*1.36411*1.36328
03/13/2011 23:15:00*1.36335*1.36389*1.36402*1.36314
03/13/2011 23:20:00*1.36389*1.364*1.36431*1.36366
03/13/2011 23:25:00*1.364*1.36402*1.3641*1.36381
03/13/2011 23:30:00*1.36402*1.3642*1.36447*1.36382
03/13/2011 23:35:00*1.3642*1.36432*1.36472*1.36367
03/13/2011 23:40:00*1.36432*1.36401*1.36463*1.36385
03/13/2011 23:45:00*1.36401*1.36364*1.36449*1.36362
03/13/2011 23:50:00*1.36364*1.36376*1.36384*1.36349
03/13/2011 23:55:00*1.36376*1.36393*1.36411*1.36327
03/14/2011 00:00:00*1.36393*1.36378*1.36414*1.36358
03/14/2011 00:05:00*1.36378*1.3626*1.3639*1.36258
03/14/2011 00:10:00*1.3626*1.36234*1.36272*1.36213
03/14/2011 00:15:00*1.36234*1.36255*1.36264*1.36184
03/14/2011 00:20:00*1.36255*1.36326*1.3633*1.3623
03/14/2011 00:25:00*1.36326*1.362*1.36346*1.362
03/14/2011 00:30:00*1.362*1.36241*1.36254*1.36179
03/14/2011 00:35:00*1.36241*1.36249*1.36249*1.36191
03/14/2011 00:40:00*1.36249*1.36221*1.3627*1.36201
03/14/2011 00:45:00*1.36221*1.36245*1.36258*1.36215
03/14/2011 00:50:00*1.36245*1.36244*1.36257*1.36192
03/14/2011 00:55:00*1.36244*1.36242*1.3625*1.36233
03/14/2011 01:00:00*1.36242*1.36276*1.36295*1.36218
03/14/2011 01:05:00*1.36276*1.36237*1.36279*1.36175
03/14/2011 01:10:00*1.36237*1.36322*1.3639*1.36231
03/14/2011 01:15:00*1.36322*1.36258*1.36365*1.36258
03/14/2011 01:20:00*1.36258*1.3627*1.36288*1.36253
03/14/2011 01:25:00*1.3627*1.3625*1.36273*1.36205
03/14/2011 01:30:00*1.3625*1.3623*1.3628*1.36182
03/14/2011 01:35:00*1.3623*1.36196*1.36246*1.36196
03/14/2011 01:40:00*1.36196*1.36199*1.3621*1.36178
03/14/2011 01:45:00*1.36199*1.36235*1.36273*1.36199
03/14/2011 01:50:00*1.36235*1.36205*1.36252*1.36201
03/14/2011 01:55:00*1.36205*1.36239*1.36277*1.36204
03/14/2011 02:00:00*1.36239*1.36208*1.36267*1.36198
03/14/2011 02:05:00*1.36208*1.36213*1.36257*1.36196
03/14/2011 02:10:00*1.36213*1.36252*1.36307*1.36213
03/14/2011 02:15:00*1.36252*1.36256*1.36271*1.36223
03/14/2011 02:20:00*1.36256*1.36304*1.36325*1.36203
03/14/2011 02:25:00*1.36304*1.36278*1.36312*1.36228
03/14/2011 02:30:00*1.36278*1.36291*1.363*1.36245
03/14/2011 02:35:00*1.36291*1.36276*1.36313*1.36266
03/14/2011 02:40:00*1.36276*1.36291*1.36312*1.36269
03/14/2011 02:45:00*1.36291*1.36277*1.36296*1.3627
03/14/2011 02:50:00*1.36277*1.36298*1.36299*1.36258
03/14/2011 02:55:00*1.36298*1.36263*1.36307*1.36257
03/14/2011 03:00:00*1.36263*1.3631*1.36324*1.36243
03/14/2011 03:05:00*1.3631*1.36255*1.3631*1.36242
03/14/2011 03:10:00*1.36255*1.36258*1.36272*1.36181
03/14/2011 03:15:00*1.36258*1.36226*1.36264*1.36218
03/14/2011 03:20:00*1.36226*1.36275*1.36278*1.36225
03/14/2011 03:25:00*1.36275*1.36288*1.36334*1.36266
03/14/2011 03:30:00*1.36288*1.36338*1.3634*1.36284
03/14/2011 03:35:00*1.36338*1.3631*1.36347*1.3627
03/14/2011 03:40:00*1.3631*1.36296*1.36361*1.36241
03/14/2011 03:45:00*1.36296*1.36215*1.36308*1.36158
03/14/2011 03:50:00*1.36215*1.36371*1.36372*1.36215
03/14/2011 03:55:00*1.36371*1.36453*1.36468*1.36342
03/14/2011 04:00:00*1.36453*1.36545*1.3655*1.3644
03/14/2011 04:05:00*1.36545*1.36476*1.36588*1.36476
03/14/2011 04:10:00*1.36476*1.36512*1.36545*1.36466
03/14/2011 04:15:00*1.36512*1.36469*1.36513*1.36459
03/14/2011 04:20:00*1.36469*1.36432*1.3647*1.36387
03/14/2011 04:25:00*1.36432*1.36491*1.36521*1.36422
03/14/2011 04:30:00*1.36491*1.3646*1.36508*1.36445
03/14/2011 04:35:00*1.3646*1.36448*1.36494*1.36413
03/14/2011 04:40:00*1.36448*1.36393*1.36472*1.36374
03/14/2011 04:45:00*1.36393*1.36392*1.36441*1.3637
03/14/2011 04:50:00*1.36392*1.36456*1.36472*1.36386
03/14/2011 04:55:00*1.36456*1.36427*1.3646*1.36394
03/14/2011 05:00:00*1.36427*1.36445*1.36458*1.36386
03/14/2011 05:05:00*1.36445*1.36463*1.36487*1.36412
03/14/2011 05:10:00*1.36463*1.36447*1.36473*1.36417
03/14/2011 05:15:00*1.36447*1.36414*1.36484*1.36412
03/14/2011 05:20:00*1.36414*1.36516*1.36524*1.36396
03/14/2011 05:25:00*1.36516*1.36485*1.36525*1.36478
03/14/2011 05:30:00*1.36485*1.36508*1.36534*1.3645
03/14/2011 05:35:00*1.36508*1.36642*1.36649*1.36504
03/14/2011 05:40:00*1.36642*1.36654*1.36666*1.36613
03/14/2011 05:45:00*1.36654*1.3672*1.36761*1.36649
03/14/2011 05:50:00*1.3672*1.36722*1.36763*1.36667
03/14/2011 05:55:00*1.36722*1.36644*1.36732*1.3663
03/14/2011 06:00:00*1.36644*1.36652*1.36673*1.36587
03/14/2011 06:05:00*1.36652*1.36632*1.3666*1.36594
03/14/2011 06:10:00*1.36632*1.36635*1.36655*1.366
03/14/2011 06:15:00*1.36635*1.36625*1.36663*1.36622
03/14/2011 06:20:00*1.36625*1.36576*1.36635*1.36566
03/14/2011 06:25:00*1.36576*1.36592*1.36613*1.3657
03/14/2011 06:30:00*1.36592*1.36588*1.36644*1.36577
03/14/2011 06:35:00*1.36588*1.36544*1.36591*1.36521
03/14/2011 06:40:00*1.36544*1.36505*1.36545*1.36486
03/14/2011 06:45:00*1.36505*1.3657*1.36591*1.36502
03/14/2011 06:50:00*1.3657*1.36562*1.36589*1.3654
03/14/2011 06:55:00*1.36562*1.3647*1.36588*1.36461
03/14/2011 07:00:00*1.3647*1.36465*1.36475*1.36432
03/14/2011 07:05:00*1.36465*1.36476*1.36484*1.3646
03/14/2011 07:10:00*1.36476*1.36496*1.36532*1.36475
03/14/2011 07:15:00*1.36496*1.36458*1.36517*1.36458
03/14/2011 07:20:00*1.36458*1.36432*1.36465*1.36406
03/14/2011 07:25:00*1.36432*1.36424*1.36452*1.36395
03/14/2011 07:30:00*1.36424*1.36456*1.36472*1.36412
03/14/2011 07:35:00*1.36456*1.36486*1.36492*1.36451
03/14/2011 07:40:00*1.36486*1.36493*1.36497*1.3647
03/14/2011 07:45:00*1.36493*1.36425*1.36494*1.3641
03/14/2011 07:50:00*1.36425*1.36434*1.36438*1.36409
03/14/2011 07:55:00*1.36434*1.36481*1.36492*1.36432
03/14/2011 08:00:00*1.36481*1.36459*1.36483*1.3643
03/14/2011 08:05:00*1.36459*1.36506*1.36509*1.36444
03/14/2011 08:10:00*1.36506*1.36436*1.36528*1.36423
03/14/2011 08:15:00*1.36436*1.36396*1.36453*1.36395
03/14/2011 08:20:00*1.36396*1.36455*1.36492*1.36394
03/14/2011 08:25:00*1.36455*1.36449*1.36472*1.36408
03/14/2011 08:30:00*1.36449*1.36454*1.36474*1.3637
03/14/2011 08:35:00*1.36454*1.36518*1.36546*1.36453
03/14/2011 08:40:00*1.36518*1.36521*1.36528*1.36466
03/14/2011 08:45:00*1.36521*1.36481*1.36542*1.36475
03/14/2011 08:50:00*1.36481*1.36553*1.3656*1.36444
03/14/2011 08:55:00*1.36553*1.36573*1.3661*1.36509
03/14/2011 09:00:00*1.36573*1.36608*1.36608*1.36522
03/14/2011 09:05:00*1.36608*1.36642*1.36658*1.3659
03/14/2011 09:10:00*1.36642*1.36603*1.36645*1.36595
03/14/2011 09:15:00*1.36603*1.36614*1.36645*1.36597
03/14/2011 09:20:00*1.36614*1.36672*1.36674*1.36581
03/14/2011 09:25:00*1.36672*1.36628*1.36693*1.36616
03/14/2011 09:30:00*1.36628*1.36645*1.36671*1.36624
03/14/2011 09:35:00*1.36645*1.36621*1.36651*1.36594
03/14/2011 09:40:00*1.36621*1.36611*1.3663*1.36577
03/14/2011 09:45:00*1.36611*1.36639*1.36652*1.36581
03/14/2011 09:50:00*1.36639*1.36671*1.36692*1.36637
03/14/2011 09:55:00*1.36671*1.36646*1.36687*1.36631
03/14/2011 10:00:00*1.36646*1.36669*1.36689*1.36646
03/14/2011 10:05:00*1.36669*1.36706*1.3674*1.36667
03/14/2011 10:10:00*1.36706*1.36653*1.36737*1.3664
03/14/2011 10:15:00*1.36653*1.3662*1.3666*1.36534
03/14/2011 10:20:00*1.3662*1.36639*1.36652*1.36609
03/14/2011 10:25:00*1.36639*1.36578*1.36646*1.36578
03/14/2011 10:30:00*1.36578*1.36542*1.36582*1.36516
03/14/2011 10:35:00*1.36542*1.36545*1.36556*1.36493
03/14/2011 10:40:00*1.36545*1.36546*1.36598*1.36514
03/14/2011 10:45:00*1.36546*1.36507*1.36546*1.36505
03/14/2011 10:50:00*1.36507*1.36536*1.36556*1.365
03/14/2011 10:55:00*1.36536*1.3654*1.36568*1.36515
03/14/2011 11:00:00*1.3654*1.36524*1.36557*1.3651
03/14/2011 11:05:00*1.36524*1.36528*1.36545*1.36504
03/14/2011 11:10:00*1.36528*1.36529*1.36566*1.36512
03/14/2011 11:15:00*1.36529*1.36395*1.36533*1.36395
03/14/2011 11:20:00*1.36395*1.3649*1.36503*1.36395
03/14/2011 11:25:00*1.3649*1.36399*1.36531*1.36368
03/14/2011 11:30:00*1.36399*1.36405*1.36473*1.36389
03/14/2011 11:35:00*1.36405*1.36396*1.36418*1.36379
03/14/2011 11:40:00*1.36396*1.3643*1.36432*1.3639
03/14/2011 11:45:00*1.3643*1.36464*1.36493*1.36413
03/14/2011 11:50:00*1.36464*1.36461*1.36504*1.36453
03/14/2011 11:55:00*1.36461*1.36519*1.36529*1.36446
03/14/2011 12:00:00*1.36519*1.36569*1.36596*1.36508
03/14/2011 12:05:00*1.36569*1.36571*1.36634*1.36555
03/14/2011 12:10:00*1.36571*1.36536*1.36631*1.36511
03/14/2011 12:15:00*1.36536*1.3657*1.3658*1.36536
03/14/2011 12:20:00*1.3657*1.36547*1.36576*1.36514
03/14/2011 12:25:00*1.36547*1.36546*1.3657*1.36515
03/14/2011 12:30:00*1.36546*1.36525*1.36558*1.36505
03/14/2011 12:35:00*1.36525*1.3652*1.36549*1.36519
03/14/2011 12:40:00*1.3652*1.36513*1.36543*1.36498
03/14/2011 12:45:00*1.36513*1.36511*1.36536*1.36494
03/14/2011 12:50:00*1.36511*1.36513*1.36536*1.36507
03/14/2011 12:55:00*1.36513*1.36558*1.36573*1.36506
03/14/2011 13:00:00*1.36558*1.36581*1.36581*1.36525
03/14/2011 13:05:00*1.36581*1.36543*1.36633*1.36521
03/14/2011 13:10:00*1.36543*1.36544*1.36628*1.36523
03/14/2011 13:15:00*1.36544*1.36509*1.36544*1.36469
03/14/2011 13:20:00*1.36509*1.36493*1.36529*1.36488
03/14/2011 13:25:00*1.36493*1.36494*1.36531*1.36436
03/14/2011 13:30:00*1.36494*1.36506*1.36568*1.36494
03/14/2011 13:35:00*1.36506*1.36526*1.36537*1.36503
03/14/2011 13:40:00*1.36526*1.36517*1.36531*1.36497
03/14/2011 13:45:00*1.36517*1.36521*1.36538*1.36499
03/14/2011 13:50:00*1.36521*1.36515*1.36529*1.36489
03/14/2011 13:55:00*1.36515*1.36508*1.36538*1.36486
03/14/2011 14:00:00*1.36508*1.36493*1.36526*1.36492
03/14/2011 14:05:00*1.36493*1.36415*1.36494*1.36403
03/14/2011 14:10:00*1.36415*1.36473*1.36514*1.36387
03/14/2011 14:15:00*1.36473*1.36501*1.36564*1.36464
03/14/2011 14:20:00*1.36501*1.36467*1.36557*1.36439
03/14/2011 14:25:00*1.36467*1.36486*1.36525*1.36446
03/14/2011 14:30:00*1.36486*1.36427*1.36486*1.36383
03/14/2011 14:35:00*1.36427*1.36347*1.36427*1.36319
03/14/2011 14:40:00*1.36347*1.36311*1.36365*1.36309
03/14/2011 14:45:00*1.36311*1.36316*1.36374*1.36305
03/14/2011 14:50:00*1.36316*1.36335*1.3637*1.36308
03/14/2011 14:55:00*1.36335*1.36327*1.36353*1.36279
03/14/2011 15:00:00*1.36327*1.3629*1.36338*1.36273
03/14/2011 15:05:00*1.3629*1.36229*1.36317*1.36213
03/14/2011 15:10:00*1.36229*1.36256*1.36298*1.36213
03/14/2011 15:15:00*1.36256*1.36246*1.36292*1.36231
03/14/2011 15:20:00*1.36246*1.36283*1.36341*1.36246
03/14/2011 15:25:00*1.36283*1.36293*1.36326*1.36202
03/14/2011 15:30:00*1.36293*1.36283*1.36319*1.36263
03/14/2011 15:35:00*1.36283*1.36303*1.36357*1.36283
03/14/2011 15:40:00*1.36303*1.36328*1.36355*1.36299
03/14/2011 15:45:00*1.36328*1.36382*1.36397*1.36324
03/14/2011 15:50:00*1.36382*1.36357*1.36411*1.36357
03/14/2011 15:55:00*1.36357*1.36381*1.36406*1.36344
03/14/2011 16:00:00*1.36381*1.36357*1.36385*1.36329
03/14/2011 16:05:00*1.36357*1.36272*1.36384*1.36268
03/14/2011 16:10:00*1.36272*1.36327*1.36368*1.36265
03/14/2011 16:15:00*1.36327*1.36316*1.36338*1.36309
03/14/2011 16:20:00*1.36316*1.36394*1.36394*1.3629
03/14/2011 16:25:00*1.36394*1.36365*1.36394*1.3635
03/14/2011 16:30:00*1.36365*1.36402*1.36412*1.36329
03/14/2011 16:35:00*1.36402*1.36376*1.36467*1.36345
03/14/2011 16:40:00*1.36376*1.36387*1.36401*1.36376
03/14/2011 16:45:00*1.36387*1.36453*1.3646*1.36382
03/14/2011 16:50:00*1.36453*1.36519*1.36555*1.3644
03/14/2011 16:55:00*1.36519*1.36513*1.36527*1.36481
03/14/2011 17:00:00*1.36513*1.36505*1.36543*1.36475
