03/10/2011 17:05:00*1.35955*1.36036*1.36067*1.35945
03/10/2011 17:10:00*1.36036*1.36107*1.36125*1.36026
03/10/2011 17:15:00*1.36107*1.36141*1.36152*1.36069
03/10/2011 17:20:00*1.36141*1.36138*1.36171*1.36124
03/10/2011 17:25:00*1.36138*1.36183*1.36185*1.36116
03/10/2011 17:30:00*1.36183*1.36174*1.36217*1.36145
03/10/2011 17:35:00*1.36174*1.36185*1.36188*1.36166
03/10/2011 17:40:00*1.36185*1.36189*1.36212*1.36179
03/10/2011 17:45:00*1.36189*1.36173*1.36211*1.36172
03/10/2011 17:50:00*1.36173*1.36204*1.36217*1.36156
03/10/2011 17:55:00*1.36204*1.36253*1.36285*1.36203
03/10/2011 18:00:00*1.36253*1.362*1.36349*1.36188
03/10/2011 18:05:00*1.362*1.3629*1.36301*1.36195
03/10/2011 18:10:00*1.3629*1.36239*1.36341*1.36225
03/10/2011 18:15:00*1.36239*1.36187*1.3628*1.36177
03/10/2011 18:20:00*1.36187*1.36224*1.3623*1.36162
03/10/2011 18:25:00*1.36224*1.36298*1.36322*1.36224
03/10/2011 18:30:00*1.36298*1.36268*1.36301*1.36263
03/10/2011 18:35:00*1.36268*1.36316*1.36344*1.36261
03/10/2011 18:40:00*1.36316*1.3627*1.36317*1.36267
03/10/2011 18:45:00*1.3627*1.36298*1.36336*1.3626
03/10/2011 18:50:00*1.36298*1.36369*1.36392*1.36278
03/10/2011 18:55:00*1.36369*1.36391*1.36416*1.36341
03/10/2011 19:00:00*1.36391*1.36342*1.36407*1.36326
03/10/2011 19:05:00*1.36342*1.36246*1.36342*1.36243
03/10/2011 19:10:00*1.36246*1.36289*1.36325*1.36234
03/10/2011 19:15:00*1.36289*1.36343*1.36366*1.36285
03/10/2011 19:20:00*1.36343*1.36295*1.36343*1.36283
03/10/2011 19:25:00*1.36295*1.36293*1.36337*1.36256
03/10/2011 19:30:00*1.36293*1.3634*1.3635*1.36282
03/10/2011 19:35:00*1.3634*1.3626*1.36342*1.3626
03/10/2011 19:40:00*1.3626*1.36304*1.36317*1.36256
03/10/2011 19:45:00*1.36304*1.36356*1.36416*1.36304
03/10/2011 19:50:00*1.36356*1.36388*1.36402*1.36326
03/10/2011 19:55:00*1.36388*1.3639*1.36411*1.36334
03/10/2011 20:00:00*1.3639*1.36387*1.36396*1.36361
03/10/2011 20:05:00*1.36387*1.36431*1.36431*1.36366
03/10/2011 20:10:00*1.36431*1.36392*1.36488*1.36362
03/10/2011 20:15:00*1.36392*1.36393*1.36419*1.36362
03/10/2011 20:20:00*1.36393*1.36345*1.36416*1.36334
03/10/2011 20:25:00*1.36345*1.36309*1.36359*1.36308
03/10/2011 20:30:00*1.36309*1.36324*1.36337*1.36259
03/10/2011 20:35:00*1.36324*1.36337*1.36385*1.36307
03/10/2011 20:40:00*1.36337*1.36368*1.36383*1.36314
03/10/2011 20:45:00*1.36368*1.36366*1.36388*1.36336
03/10/2011 20:50:00*1.36366*1.36352*1.36385*1.36337
03/10/2011 20:55:00*1.36352*1.36359*1.36381*1.36333
03/10/2011 21:00:00*1.36359*1.36358*1.36386*1.3633
03/10/2011 21:05:00*1.36358*1.36324*1.36361*1.36295
03/10/2011 21:10:00*1.36324*1.3636*1.36372*1.36318
03/10/2011 21:15:00*1.3636*1.36352*1.36384*1.36339
03/10/2011 21:20:00*1.36352*1.36389*1.36439*1.36352
03/10/2011 21:25:00*1.36389*1.36394*1.36427*1.36386
03/10/2011 21:30:00*1.36394*1.36375*1.36442*1.36373
03/10/2011 21:35:00*1.36375*1.36373*1.3641*1.36344
03/10/2011 21:40:00*1.36373*1.36363*1.36378*1.36344
03/10/2011 21:45:00*1.36363*1.36361*1.36363*1.36299
03/10/2011 21:50:00*1.36361*1.36326*1.36371*1.36321
03/10/2011 21:55:00*1.36326*1.36322*1.36356*1.36311
03/10/2011 22:00:00*1.36322*1.36341*1.36367*1.36321
03/10/2011 22:05:00*1.36341*1.36362*1.36374*1.36329
03/10/2011 22:10:00*1.36362*1.36337*1.36363*1.36321
03/10/2011 22:15:00*1.36337*1.36363*1.3639*1.36314
03/10/2011 22:20:00*1.36363*1.36362*1.36411*1.36354
03/10/2011 22:25:00*1.36362*1.36344*1.36381*1.36308
03/10/2011 22:30:00*1.36344*1.36347*1.36418*1.36335
03/10/2011 22:35:00*1.36347*1.36346*1.36373*1.36333
03/10/2011 22:40:00*1.36346*1.36389*1.36401*1.36338
03/10/2011 22:45:00*1.36389*1.36327*1.36405*1.36327
03/10/2011 22:50:00*1.36327*1.36322*1.36346*1.36291
03/10/2011 22:55:00*1.36322*1.36345*1.36349*1.36297
03/10/2011 23:00:00*1.36345*1.36316*1.36349*1.36297
03/10/2011 23:05:00*1.36316*1.3631*1.36341*1.36301
03/10/2011 23:10:00*1.3631*1.36317*1.36341*1.36293
03/10/2011 23:15:00*1.36317*1.36305*1.3632*1.363
03/10/2011 23:20:00*1.36305*1.36311*1.36344*1.36292
03/10/2011 23:25:00*1.36311*1.3629*1.36312*1.36286
03/10/2011 23:30:00*1.3629*1.36367*1.36372*1.36289
03/10/2011 23:35:00*1.36367*1.36403*1.36403*1.36359
03/10/2011 23:40:00*1.36403*1.36386*1.36404*1.36361
03/10/2011 23:45:00*1.36386*1.36403*1.36435*1.36378
03/10/2011 23:50:00*1.36403*1.3638*1.36404*1.36361
03/10/2011 23:55:00*1.3638*1.36382*1.36429*1.36372
03/11/2011 00:00:00*1.36382*1.36396*1.36431*1.36382
03/11/2011 00:05:00*1.36396*1.36408*1.36429*1.36385
03/11/2011 00:10:00*1.36408*1.36392*1.36416*1.36361
03/11/2011 00:15:00*1.36392*1.364*1.36405*1.3634
03/11/2011 00:20:00*1.364*1.3639*1.3642*1.3637
03/11/2011 00:25:00*1.3639*1.3636*1.36404*1.36352
03/11/2011 00:30:00*1.3636*1.36325*1.36362*1.36321
03/11/2011 00:35:00*1.36325*1.36362*1.36371*1.36323
03/11/2011 00:40:00*1.36362*1.36345*1.36371*1.36332
03/11/2011 00:45:00*1.36345*1.36332*1.3638*1.36299
03/11/2011 00:50:00*1.36332*1.36293*1.36372*1.36293
03/11/2011 00:55:00*1.36293*1.36331*1.36355*1.3626
03/11/2011 01:00:00*1.36331*1.36238*1.36337*1.36218
03/11/2011 01:05:00*1.36238*1.36259*1.36281*1.36232
03/11/2011 01:10:00*1.36259*1.36251*1.36282*1.36245
03/11/2011 01:15:00*1.36251*1.36239*1.36254*1.3621
03/11/2011 01:20:00*1.36239*1.36136*1.36247*1.3611
03/11/2011 01:25:00*1.36136*1.36106*1.36138*1.3602
03/11/2011 01:30:00*1.36106*1.36077*1.36125*1.35995
03/11/2011 01:35:00*1.36077*1.36164*1.36205*1.36034
03/11/2011 01:40:00*1.36164*1.36154*1.36223*1.3613
03/11/2011 01:45:00*1.36154*1.36122*1.36189*1.36117
03/11/2011 01:50:00*1.36122*1.36112*1.3614*1.36082
03/11/2011 01:55:00*1.36112*1.36175*1.36176*1.36105
03/11/2011 02:00:00*1.36175*1.36159*1.36198*1.36102
03/11/2011 02:05:00*1.36159*1.36148*1.36206*1.36111
03/11/2011 02:10:00*1.36148*1.36153*1.36202*1.36107
03/11/2011 02:15:00*1.36153*1.36108*1.36157*1.36061
03/11/2011 02:20:00*1.36108*1.36129*1.36173*1.36088
03/11/2011 02:25:00*1.36129*1.36103*1.36157*1.3603
03/11/2011 02:30:00*1.36103*1.36115*1.36147*1.36086
03/11/2011 02:35:00*1.36115*1.36044*1.36137*1.36034
03/11/2011 02:40:00*1.36044*1.36028*1.3607*1.35994
03/11/2011 02:45:00*1.36028*1.36018*1.3608*1.35998
03/11/2011 02:50:00*1.36018*1.36051*1.36113*1.36018
03/11/2011 02:55:00*1.36051*1.36021*1.36111*1.36019
03/11/2011 03:00:00*1.36021*1.36075*1.36077*1.36017
03/11/2011 03:05:00*1.36075*1.361*1.36129*1.36072
03/11/2011 03:10:00*1.361*1.36139*1.36147*1.36061
03/11/2011 03:15:00*1.36139*1.3608*1.36172*1.36078
03/11/2011 03:20:00*1.3608*1.36146*1.36178*1.36044
03/11/2011 03:25:00*1.36146*1.36186*1.36202*1.36109
03/11/2011 03:30:00*1.36186*1.36223*1.36259*1.36185
03/11/2011 03:35:00*1.36223*1.36162*1.36236*1.36161
03/11/2011 03:40:00*1.36162*1.36189*1.36193*1.36135
03/11/2011 03:45:00*1.36189*1.36255*1.36255*1.3615
03/11/2011 03:50:00*1.36255*1.3622*1.36276*1.36184
03/11/2011 03:55:00*1.3622*1.3628*1.36293*1.36192
03/11/2011 04:00:00*1.3628*1.36339*1.36361*1.36253
03/11/2011 04:05:00*1.36339*1.36222*1.36344*1.36219
03/11/2011 04:10:00*1.36222*1.36241*1.36248*1.36194
03/11/2011 04:15:00*1.36241*1.36246*1.36259*1.36202
03/11/2011 04:20:00*1.36246*1.36237*1.36257*1.36196
03/11/2011 04:25:00*1.36237*1.36102*1.36239*1.36099
03/11/2011 04:30:00*1.36102*1.3606*1.36125*1.36024
03/11/2011 04:35:00*1.3606*1.35988*1.36071*1.35944
03/11/2011 04:40:00*1.35988*1.35944*1.35995*1.35914
03/11/2011 04:45:00*1.35944*1.35884*1.35951*1.35875
03/11/2011 04:50:00*1.35884*1.35932*1.35944*1.35858
03/11/2011 04:55:00*1.35932*1.35898*1.35946*1.35884
03/11/2011 05:00:00*1.35898*1.35939*1.35948*1.35851
03/11/2011 05:05:00*1.35939*1.35846*1.35942*1.35803
03/11/2011 05:10:00*1.35846*1.35851*1.35922*1.35799
03/11/2011 05:15:00*1.35851*1.35808*1.35884*1.35788
03/11/2011 05:20:00*1.35808*1.35884*1.35897*1.35777
03/11/2011 05:25:00*1.35884*1.35851*1.35912*1.35808
03/11/2011 05:30:00*1.35851*1.35886*1.35897*1.35825
03/11/2011 05:35:00*1.35886*1.35896*1.35932*1.3584
03/11/2011 05:40:00*1.35896*1.35938*1.3599*1.35871
03/11/2011 05:45:00*1.35938*1.35969*1.35986*1.35922
03/11/2011 05:50:00*1.35969*1.35809*1.35971*1.35774
03/11/2011 05:55:00*1.35809*1.35768*1.35848*1.35742
03/11/2011 06:00:00*1.35768*1.35754*1.35806*1.35733
03/11/2011 06:05:00*1.35754*1.35874*1.35874*1.35754
03/11/2011 06:10:00*1.35874*1.35868*1.35883*1.35831
03/11/2011 06:15:00*1.35868*1.35828*1.35869*1.35827
03/11/2011 06:20:00*1.35828*1.35854*1.35856*1.35803
03/11/2011 06:25:00*1.35854*1.35822*1.35889*1.35805
03/11/2011 06:30:00*1.35822*1.35837*1.35876*1.35772
03/11/2011 06:35:00*1.35837*1.3579*1.35861*1.35786
03/11/2011 06:40:00*1.3579*1.35829*1.35856*1.35774
03/11/2011 06:45:00*1.35829*1.3583*1.35857*1.35814
03/11/2011 06:50:00*1.3583*1.35795*1.35836*1.3576
03/11/2011 06:55:00*1.35795*1.35852*1.35852*1.35751
03/11/2011 07:00:00*1.35852*1.35865*1.35883*1.35813
03/11/2011 07:05:00*1.35865*1.35785*1.35886*1.3574
03/11/2011 07:10:00*1.35785*1.35791*1.35812*1.35753
03/11/2011 07:15:00*1.35791*1.3579*1.35801*1.35768
03/11/2011 07:20:00*1.3579*1.35838*1.35877*1.35773
03/11/2011 07:25:00*1.35838*1.35764*1.35855*1.35727
03/11/2011 07:30:00*1.35764*1.35804*1.35832*1.35763
03/11/2011 07:35:00*1.35804*1.35787*1.35816*1.35771
03/11/2011 07:40:00*1.35787*1.35702*1.35787*1.35686
03/11/2011 07:45:00*1.35702*1.35693*1.35735*1.35691
03/11/2011 07:50:00*1.35693*1.35697*1.3572*1.35661
03/11/2011 07:55:00*1.35697*1.35626*1.35731*1.35595
03/11/2011 08:00:00*1.35626*1.35657*1.35672*1.35622
03/11/2011 08:05:00*1.35657*1.35619*1.35675*1.3558
03/11/2011 08:10:00*1.35619*1.35607*1.3563*1.35595
03/11/2011 08:15:00*1.35607*1.35641*1.35644*1.35589
03/11/2011 08:20:00*1.35641*1.35664*1.35668*1.35612
03/11/2011 08:25:00*1.35664*1.35614*1.35668*1.35595
03/11/2011 08:30:00*1.35614*1.35631*1.35674*1.35605
03/11/2011 08:35:00*1.35631*1.35717*1.35717*1.35626
03/11/2011 08:40:00*1.35717*1.35627*1.35741*1.35598
03/11/2011 08:45:00*1.35627*1.35658*1.35683*1.35601
03/11/2011 08:50:00*1.35658*1.3565*1.35677*1.35629
03/11/2011 08:55:00*1.3565*1.35624*1.35653*1.35578
03/11/2011 09:00:00*1.35624*1.35632*1.35635*1.35579
03/11/2011 09:05:00*1.35632*1.35621*1.35651*1.35564
03/11/2011 09:10:00*1.35621*1.35614*1.35656*1.35561
03/11/2011 09:15:00*1.35614*1.35617*1.35635*1.35592
03/11/2011 09:20:00*1.35617*1.35611*1.35637*1.35596
03/11/2011 09:25:00*1.35611*1.35573*1.35632*1.35572
03/11/2011 09:30:00*1.35573*1.35529*1.35608*1.35492
03/11/2011 09:35:00*1.35529*1.35655*1.35678*1.35523
03/11/2011 09:40:00*1.35655*1.3565*1.35682*1.35556
03/11/2011 09:45:00*1.3565*1.35718*1.35738*1.35587
03/11/2011 09:50:00*1.35718*1.35765*1.35809*1.35705
03/11/2011 09:55:00*1.35765*1.35688*1.35782*1.35642
03/11/2011 10:00:00*1.35688*1.35742*1.35772*1.35684
03/11/2011 10:05:00*1.35742*1.35764*1.35812*1.35736
03/11/2011 10:10:00*1.35764*1.35714*1.35764*1.35692
03/11/2011 10:15:00*1.35714*1.35776*1.358*1.35695
03/11/2011 10:20:00*1.35776*1.35747*1.35862*1.35663
03/11/2011 10:25:00*1.35747*1.3582*1.3582*1.357
03/11/2011 10:30:00*1.3582*1.35727*1.35843*1.35702
03/11/2011 10:35:00*1.35727*1.35731*1.35773*1.35711
03/11/2011 10:40:00*1.35731*1.35707*1.35745*1.35666
03/11/2011 10:45:00*1.35707*1.35683*1.35756*1.35682
03/11/2011 10:50:00*1.35683*1.35657*1.35704*1.3563
03/11/2011 10:55:00*1.35657*1.35648*1.35662*1.35609
03/11/2011 11:00:00*1.35648*1.35788*1.35804*1.35633
03/11/2011 11:05:00*1.35788*1.3589*1.35908*1.35761
03/11/2011 11:10:00*1.3589*1.35856*1.35919*1.35847
03/11/2011 11:15:00*1.35856*1.35887*1.35894*1.35835
03/11/2011 11:20:00*1.35887*1.35788*1.3589*1.3576
03/11/2011 11:25:00*1.35788*1.35803*1.35825*1.35735
03/11/2011 11:30:00*1.35803*1.35799*1.35807*1.35768
03/11/2011 11:35:00*1.35799*1.35808*1.35808*1.35749
03/11/2011 11:40:00*1.35808*1.35781*1.35827*1.35781
03/11/2011 11:45:00*1.35781*1.35772*1.35824*1.35763
03/11/2011 11:50:00*1.35772*1.35844*1.35883*1.35767
03/11/2011 11:55:00*1.35844*1.35854*1.36066*1.35833
03/11/2011 12:00:00*1.35854*1.35691*1.3587*1.35675
03/11/2011 12:05:00*1.35691*1.35857*1.35929*1.35662
03/11/2011 12:10:00*1.35857*1.35919*1.3602*1.35856
03/11/2011 12:15:00*1.35919*1.35904*1.35954*1.35878
03/11/2011 12:20:00*1.35904*1.3593*1.35974*1.35878
03/11/2011 12:25:00*1.3593*1.36039*1.36069*1.35926
03/11/2011 12:30:00*1.36039*1.36041*1.36089*1.36009
03/11/2011 12:35:00*1.36041*1.36012*1.36054*1.36011
03/11/2011 12:40:00*1.36012*1.35959*1.36013*1.35924
03/11/2011 12:45:00*1.35959*1.36036*1.36037*1.35958
03/11/2011 12:50:00*1.36036*1.36061*1.36107*1.36027
03/11/2011 12:55:00*1.36061*1.3609*1.36097*1.36055
03/11/2011 13:00:00*1.3609*1.36251*1.36263*1.36084
03/11/2011 13:05:00*1.36251*1.36196*1.36258*1.36187
03/11/2011 13:10:00*1.36196*1.36259*1.36263*1.36194
03/11/2011 13:15:00*1.36259*1.36242*1.36284*1.36209
03/11/2011 13:20:00*1.36242*1.36283*1.36299*1.36234
03/11/2011 13:25:00*1.36283*1.36261*1.36287*1.36243
03/11/2011 13:30:00*1.36261*1.36266*1.36288*1.36236
03/11/2011 13:35:00*1.36266*1.36267*1.36292*1.36227
03/11/2011 13:40:00*1.36267*1.36252*1.36276*1.36249
03/11/2011 13:45:00*1.36252*1.36202*1.36256*1.36202
03/11/2011 13:50:00*1.36202*1.36164*1.36213*1.36155
03/11/2011 13:55:00*1.36164*1.36227*1.36228*1.3614
03/11/2011 14:00:00*1.36227*1.36167*1.3624*1.36151
03/11/2011 14:05:00*1.36167*1.36216*1.36245*1.36167
03/11/2011 14:10:00*1.36216*1.36244*1.36258*1.36216
03/11/2011 14:15:00*1.36244*1.36279*1.36304*1.36224
03/11/2011 14:20:00*1.36279*1.36255*1.36298*1.36243
03/11/2011 14:25:00*1.36255*1.36202*1.36293*1.36189
03/11/2011 14:30:00*1.36202*1.36326*1.36333*1.36202
03/11/2011 14:35:00*1.36326*1.36314*1.36339*1.36285
03/11/2011 14:40:00*1.36314*1.36231*1.36316*1.36226
03/11/2011 14:45:00*1.36231*1.36253*1.36323*1.36228
03/11/2011 14:50:00*1.36253*1.36313*1.36322*1.3624
03/11/2011 14:55:00*1.36313*1.3631*1.36347*1.3627
03/11/2011 15:00:00*1.3631*1.36404*1.36404*1.36309
03/11/2011 15:05:00*1.36404*1.36444*1.36463*1.3636
03/11/2011 15:10:00*1.36444*1.36407*1.36457*1.36391
03/11/2011 15:15:00*1.36407*1.36495*1.36542*1.36405
03/11/2011 15:20:00*1.36495*1.36546*1.36559*1.36474
03/11/2011 15:25:00*1.36546*1.36499*1.36576*1.3647
03/11/2011 15:30:00*1.36499*1.36504*1.36527*1.36453
03/11/2011 15:35:00*1.36504*1.36455*1.36504*1.36412
03/11/2011 15:40:00*1.36455*1.36492*1.36495*1.36439
03/11/2011 15:45:00*1.36492*1.36436*1.36502*1.36435
03/11/2011 15:50:00*1.36436*1.3646*1.36487*1.36411
03/11/2011 15:55:00*1.3646*1.36419*1.36494*1.36382
03/11/2011 16:00:00*1.36419*1.3645*1.3648*1.36411
03/11/2011 16:05:00*1.3645*1.36474*1.36474*1.36445
