03/09/2011 17:05:00*1.37045*1.37065*1.3713*1.36965
03/09/2011 17:10:00*1.37065*1.37173*1.37209*1.37065
03/09/2011 17:15:00*1.37173*1.37246*1.37311*1.37146
03/09/2011 17:20:00*1.37246*1.3729*1.37317*1.37238
03/09/2011 17:25:00*1.3729*1.37269*1.37346*1.37236
03/09/2011 17:30:00*1.37269*1.37197*1.37294*1.37163
03/09/2011 17:35:00*1.37197*1.37174*1.3723*1.37111
03/09/2011 17:40:00*1.37174*1.37126*1.37198*1.37126
03/09/2011 17:45:00*1.37126*1.37236*1.37276*1.37119
03/09/2011 17:50:00*1.37236*1.37215*1.37262*1.37184
03/09/2011 17:55:00*1.37215*1.37171*1.37228*1.37152
03/09/2011 18:00:00*1.37171*1.37177*1.37228*1.37164
03/09/2011 18:05:00*1.37177*1.37182*1.37209*1.37162
03/09/2011 18:10:00*1.37182*1.37215*1.37217*1.37179
03/09/2011 18:15:00*1.37215*1.37197*1.37277*1.37192
03/09/2011 18:20:00*1.37197*1.37199*1.3725*1.37187
03/09/2011 18:25:00*1.37199*1.37168*1.3725*1.37168
03/09/2011 18:30:00*1.37168*1.37159*1.37192*1.37149
03/09/2011 18:35:00*1.37159*1.37159*1.37185*1.37157
03/09/2011 18:40:00*1.37159*1.37143*1.37159*1.37117
03/09/2011 18:45:00*1.37143*1.37166*1.37184*1.37129
03/09/2011 18:50:00*1.37166*1.37187*1.37198*1.37129
03/09/2011 18:55:00*1.37187*1.37162*1.37203*1.37132
03/09/2011 19:00:00*1.37162*1.37124*1.3719*1.37118
03/09/2011 19:05:00*1.37124*1.37124*1.37124*1.37075
03/09/2011 19:10:00*1.37124*1.3711*1.37132*1.37093
03/09/2011 19:15:00*1.3711*1.37188*1.37188*1.3711
03/09/2011 19:20:00*1.37188*1.37182*1.37212*1.37144
03/09/2011 19:25:00*1.37182*1.37159*1.37203*1.3715
03/09/2011 19:30:00*1.37159*1.36888*1.37169*1.36824
03/09/2011 19:35:00*1.36888*1.37203*1.37203*1.36525
03/09/2011 19:40:00*1.37203*1.37118*1.37216*1.3704
03/09/2011 19:45:00*1.37118*1.37066*1.37128*1.37056
03/09/2011 19:50:00*1.37066*1.37129*1.37207*1.37057
03/09/2011 19:55:00*1.37129*1.37103*1.37167*1.371
03/09/2011 20:00:00*1.37103*1.37113*1.37139*1.37089
03/09/2011 20:05:00*1.37113*1.37088*1.37137*1.37086
03/09/2011 20:10:00*1.37088*1.3711*1.37123*1.37066
03/09/2011 20:15:00*1.3711*1.3713*1.37145*1.37091
03/09/2011 20:20:00*1.3713*1.37069*1.37136*1.3705
03/09/2011 20:25:00*1.37069*1.37043*1.3707*1.37017
03/09/2011 20:30:00*1.37043*1.37112*1.37114*1.3703
03/09/2011 20:35:00*1.37112*1.37072*1.37113*1.37005
03/09/2011 20:40:00*1.37072*1.3707*1.37085*1.37038
03/09/2011 20:45:00*1.3707*1.37037*1.37077*1.37006
03/09/2011 20:50:00*1.37037*1.36967*1.37056*1.36952
03/09/2011 20:55:00*1.36967*1.36933*1.36986*1.36933
03/09/2011 21:00:00*1.36933*1.36901*1.36966*1.36897
03/09/2011 21:05:00*1.36901*1.3689*1.36945*1.3682
03/09/2011 21:10:00*1.3689*1.36852*1.36903*1.36852
03/09/2011 21:15:00*1.36852*1.36901*1.36901*1.3684
03/09/2011 21:20:00*1.36901*1.36867*1.36905*1.36867
03/09/2011 21:25:00*1.36867*1.3686*1.36882*1.36841
03/09/2011 21:30:00*1.3686*1.36852*1.36908*1.36833
03/09/2011 21:35:00*1.36852*1.36891*1.36906*1.36846
03/09/2011 21:40:00*1.36891*1.36875*1.36913*1.36875
03/09/2011 21:45:00*1.36875*1.36844*1.36883*1.36843
03/09/2011 21:50:00*1.36844*1.36834*1.36851*1.36825
03/09/2011 21:55:00*1.36834*1.36898*1.36898*1.3683
03/09/2011 22:00:00*1.36898*1.36839*1.36898*1.36826
03/09/2011 22:05:00*1.36839*1.367*1.36854*1.36689
03/09/2011 22:10:00*1.367*1.36679*1.36735*1.36675
03/09/2011 22:15:00*1.36679*1.36693*1.36716*1.36638
03/09/2011 22:20:00*1.36693*1.36702*1.3677*1.36693
03/09/2011 22:25:00*1.36702*1.36672*1.3674*1.36672
03/09/2011 22:30:00*1.36672*1.36684*1.36701*1.36662
03/09/2011 22:35:00*1.36684*1.36671*1.36712*1.36668
03/09/2011 22:40:00*1.36671*1.36684*1.36711*1.3667
03/09/2011 22:45:00*1.36684*1.36671*1.36724*1.3667
03/09/2011 22:50:00*1.36671*1.36705*1.36708*1.36642
03/09/2011 22:55:00*1.36705*1.36702*1.36733*1.36691
03/09/2011 23:00:00*1.36702*1.36578*1.36726*1.36568
03/09/2011 23:05:00*1.36578*1.3652*1.36648*1.36496
03/09/2011 23:10:00*1.3652*1.36481*1.36525*1.36471
03/09/2011 23:15:00*1.36481*1.36526*1.36543*1.3648
03/09/2011 23:20:00*1.36526*1.36561*1.36561*1.36511
03/09/2011 23:25:00*1.36561*1.36538*1.36565*1.36506
03/09/2011 23:30:00*1.36538*1.36551*1.3658*1.36486
03/09/2011 23:35:00*1.36551*1.366*1.3663*1.36544
03/09/2011 23:40:00*1.366*1.36554*1.36616*1.36551
03/09/2011 23:45:00*1.36554*1.36612*1.36618*1.36554
03/09/2011 23:50:00*1.36612*1.36611*1.36632*1.36591
03/09/2011 23:55:00*1.36611*1.36555*1.36624*1.36533
03/10/2011 00:00:00*1.36555*1.36623*1.36623*1.36555
03/10/2011 00:05:00*1.36623*1.36655*1.36665*1.36621
03/10/2011 00:10:00*1.36655*1.36648*1.36667*1.36624
03/10/2011 00:15:00*1.36648*1.36688*1.36688*1.36648
03/10/2011 00:20:00*1.36688*1.36643*1.36689*1.36617
03/10/2011 00:25:00*1.36643*1.36624*1.36656*1.36612
03/10/2011 00:30:00*1.36624*1.36601*1.3663*1.366
03/10/2011 00:35:00*1.36601*1.36649*1.3666*1.36599
03/10/2011 00:40:00*1.36649*1.36638*1.36672*1.36629
03/10/2011 00:45:00*1.36638*1.36546*1.36658*1.36533
03/10/2011 00:50:00*1.36546*1.36578*1.36579*1.36544
03/10/2011 00:55:00*1.36578*1.36623*1.36634*1.36576
03/10/2011 01:00:00*1.36623*1.36599*1.36656*1.36593
03/10/2011 01:05:00*1.36599*1.36585*1.36602*1.36548
03/10/2011 01:10:00*1.36585*1.366*1.36611*1.36585
03/10/2011 01:15:00*1.366*1.36627*1.36653*1.36588
03/10/2011 01:20:00*1.36627*1.36595*1.3663*1.36593
03/10/2011 01:25:00*1.36595*1.36583*1.36602*1.36523
03/10/2011 01:30:00*1.36583*1.36575*1.36617*1.36538
03/10/2011 01:35:00*1.36575*1.36601*1.36615*1.36573
03/10/2011 01:40:00*1.36601*1.36616*1.3664*1.36582
03/10/2011 01:45:00*1.36616*1.36569*1.3662*1.3656
03/10/2011 01:50:00*1.36569*1.36514*1.36578*1.36495
03/10/2011 01:55:00*1.36514*1.36485*1.36541*1.36479
03/10/2011 02:00:00*1.36485*1.36506*1.36525*1.36469
03/10/2011 02:05:00*1.36506*1.36447*1.3652*1.364
03/10/2011 02:10:00*1.36447*1.36369*1.36487*1.36352
03/10/2011 02:15:00*1.36369*1.36371*1.36418*1.36316
03/10/2011 02:20:00*1.36371*1.36478*1.36497*1.36335
03/10/2011 02:25:00*1.36478*1.36407*1.36553*1.36377
03/10/2011 02:30:00*1.36407*1.36551*1.36628*1.36381
03/10/2011 02:35:00*1.36551*1.36572*1.36622*1.36536
03/10/2011 02:40:00*1.36572*1.3652*1.36586*1.36492
03/10/2011 02:45:00*1.3652*1.36534*1.36544*1.36481
03/10/2011 02:50:00*1.36534*1.36603*1.36626*1.36491
03/10/2011 02:55:00*1.36603*1.36511*1.36637*1.36507
03/10/2011 03:00:00*1.36511*1.36487*1.36554*1.36459
03/10/2011 03:05:00*1.36487*1.36509*1.36549*1.36472
03/10/2011 03:10:00*1.36509*1.36524*1.36546*1.36498
03/10/2011 03:15:00*1.36524*1.36525*1.36556*1.36487
03/10/2011 03:20:00*1.36525*1.36588*1.36624*1.3652
03/10/2011 03:25:00*1.36588*1.36572*1.36653*1.3656
03/10/2011 03:30:00*1.36572*1.36557*1.36592*1.36546
03/10/2011 03:35:00*1.36557*1.36588*1.36606*1.36534
03/10/2011 03:40:00*1.36588*1.36556*1.36611*1.36527
03/10/2011 03:45:00*1.36556*1.36562*1.36586*1.36533
03/10/2011 03:50:00*1.36562*1.36561*1.36571*1.36532
03/10/2011 03:55:00*1.36561*1.36516*1.36564*1.36509
03/10/2011 04:00:00*1.36516*1.36566*1.36623*1.36514
03/10/2011 04:05:00*1.36566*1.36536*1.36593*1.36536
03/10/2011 04:10:00*1.36536*1.36489*1.36551*1.36486
03/10/2011 04:15:00*1.36489*1.36514*1.36539*1.36482
03/10/2011 04:20:00*1.36514*1.36592*1.36604*1.3651
03/10/2011 04:25:00*1.36592*1.36592*1.36633*1.3658
03/10/2011 04:30:00*1.36592*1.36592*1.3663*1.36529
03/10/2011 04:35:00*1.36592*1.36598*1.36618*1.36572
03/10/2011 04:40:00*1.36598*1.36551*1.36616*1.36539
03/10/2011 04:45:00*1.36551*1.36542*1.36569*1.36516
03/10/2011 04:50:00*1.36542*1.36528*1.36562*1.36492
03/10/2011 04:55:00*1.36528*1.36499*1.3653*1.3648
03/10/2011 05:00:00*1.36499*1.36467*1.365*1.36458
03/10/2011 05:05:00*1.36467*1.36457*1.36499*1.3645
03/10/2011 05:10:00*1.36457*1.36504*1.36511*1.36435
03/10/2011 05:15:00*1.36504*1.36516*1.36541*1.36479
03/10/2011 05:20:00*1.36516*1.36481*1.36528*1.36478
03/10/2011 05:25:00*1.36481*1.36514*1.36527*1.36479
03/10/2011 05:30:00*1.36514*1.36496*1.3654*1.36486
03/10/2011 05:35:00*1.36496*1.36476*1.36497*1.36453
03/10/2011 05:40:00*1.36476*1.36496*1.36525*1.36469
03/10/2011 05:45:00*1.36496*1.36496*1.36511*1.36488
03/10/2011 05:50:00*1.36496*1.36552*1.36559*1.36473
03/10/2011 05:55:00*1.36552*1.3656*1.3658*1.36515
03/10/2011 06:00:00*1.3656*1.36594*1.36606*1.36556
03/10/2011 06:05:00*1.36594*1.36634*1.36643*1.36591
03/10/2011 06:10:00*1.36634*1.36635*1.36671*1.36628
03/10/2011 06:15:00*1.36635*1.36649*1.3666*1.36609
03/10/2011 06:20:00*1.36649*1.36625*1.36662*1.36615
03/10/2011 06:25:00*1.36625*1.36602*1.36636*1.36575
03/10/2011 06:30:00*1.36602*1.36596*1.36629*1.36582
03/10/2011 06:35:00*1.36596*1.36591*1.36619*1.36588
03/10/2011 06:40:00*1.36591*1.36599*1.36603*1.36556
03/10/2011 06:45:00*1.36599*1.3658*1.36624*1.36544
03/10/2011 06:50:00*1.3658*1.36566*1.36627*1.3655
03/10/2011 06:55:00*1.36566*1.36636*1.36636*1.36517
03/10/2011 07:00:00*1.36636*1.36609*1.3665*1.36585
03/10/2011 07:05:00*1.36609*1.36534*1.3661*1.36513
03/10/2011 07:10:00*1.36534*1.36543*1.36566*1.365
03/10/2011 07:15:00*1.36543*1.36511*1.36547*1.36478
03/10/2011 07:20:00*1.36511*1.36492*1.3653*1.36486
03/10/2011 07:25:00*1.36492*1.36418*1.36492*1.36406
03/10/2011 07:30:00*1.36418*1.3643*1.36456*1.36406
03/10/2011 07:35:00*1.3643*1.36461*1.36509*1.36395
03/10/2011 07:40:00*1.36461*1.36431*1.36493*1.3641
03/10/2011 07:45:00*1.36431*1.36406*1.36433*1.36377
03/10/2011 07:50:00*1.36406*1.36424*1.36441*1.36379
03/10/2011 07:55:00*1.36424*1.36373*1.36442*1.36368
03/10/2011 08:00:00*1.36373*1.36351*1.36412*1.36345
03/10/2011 08:05:00*1.36351*1.36383*1.36394*1.36309
03/10/2011 08:10:00*1.36383*1.36334*1.36398*1.36292
03/10/2011 08:15:00*1.36334*1.36369*1.36381*1.36307
03/10/2011 08:20:00*1.36369*1.3632*1.36376*1.3632
03/10/2011 08:25:00*1.3632*1.36351*1.36362*1.36316
03/10/2011 08:30:00*1.36351*1.36307*1.36374*1.36305
03/10/2011 08:35:00*1.36307*1.36349*1.36369*1.363
03/10/2011 08:40:00*1.36349*1.36366*1.36393*1.3632
03/10/2011 08:45:00*1.36366*1.36407*1.36424*1.36348
03/10/2011 08:50:00*1.36407*1.36414*1.36436*1.36361
03/10/2011 08:55:00*1.36414*1.36391*1.36414*1.36363
03/10/2011 09:00:00*1.36391*1.3635*1.36437*1.3635
03/10/2011 09:05:00*1.3635*1.36387*1.36417*1.36346
03/10/2011 09:10:00*1.36387*1.36419*1.36457*1.36381
03/10/2011 09:15:00*1.36419*1.36428*1.36441*1.36399
03/10/2011 09:20:00*1.36428*1.36453*1.36458*1.36402
03/10/2011 09:25:00*1.36453*1.36362*1.36468*1.36351
03/10/2011 09:30:00*1.36362*1.36371*1.36416*1.36349
03/10/2011 09:35:00*1.36371*1.36365*1.36416*1.36355
03/10/2011 09:40:00*1.36365*1.36397*1.36402*1.36319
03/10/2011 09:45:00*1.36397*1.36346*1.36404*1.36311
03/10/2011 09:50:00*1.36346*1.36358*1.36384*1.36316
03/10/2011 09:55:00*1.36358*1.36311*1.36369*1.36267
03/10/2011 10:00:00*1.36311*1.36337*1.3635*1.3631
03/10/2011 10:05:00*1.36337*1.36371*1.36379*1.36328
03/10/2011 10:10:00*1.36371*1.36321*1.36374*1.3625
03/10/2011 10:15:00*1.36321*1.36402*1.36409*1.36305
03/10/2011 10:20:00*1.36402*1.36424*1.36458*1.36378
03/10/2011 10:25:00*1.36424*1.36493*1.3653*1.36409
03/10/2011 10:30:00*1.36493*1.36481*1.36521*1.36415
03/10/2011 10:35:00*1.36481*1.36523*1.3654*1.36457
03/10/2011 10:40:00*1.36523*1.36547*1.36548*1.36486
03/10/2011 10:45:00*1.36547*1.36493*1.36549*1.36476
03/10/2011 10:50:00*1.36493*1.36424*1.36547*1.36402
03/10/2011 10:55:00*1.36424*1.36402*1.36455*1.36374
03/10/2011 11:00:00*1.36402*1.36218*1.36407*1.36214
03/10/2011 11:05:00*1.36218*1.36287*1.36328*1.36203
03/10/2011 11:10:00*1.36287*1.36245*1.36332*1.36235
03/10/2011 11:15:00*1.36245*1.36271*1.36308*1.36236
03/10/2011 11:20:00*1.36271*1.36309*1.36327*1.36252
03/10/2011 11:25:00*1.36309*1.36238*1.36313*1.36232
03/10/2011 11:30:00*1.36238*1.36307*1.36309*1.36205
03/10/2011 11:35:00*1.36307*1.36327*1.36329*1.36271
03/10/2011 11:40:00*1.36327*1.36319*1.36337*1.363
03/10/2011 11:45:00*1.36319*1.36228*1.36323*1.36206
03/10/2011 11:50:00*1.36228*1.36174*1.36231*1.36142
03/10/2011 11:55:00*1.36174*1.36131*1.36175*1.36115
03/10/2011 12:00:00*1.36131*1.36129*1.36168*1.36097
03/10/2011 12:05:00*1.36129*1.36163*1.36184*1.36128
03/10/2011 12:10:00*1.36163*1.36153*1.36171*1.3613
03/10/2011 12:15:00*1.36153*1.36123*1.36166*1.3612
03/10/2011 12:20:00*1.36123*1.36173*1.36192*1.36089
03/10/2011 12:25:00*1.36173*1.36171*1.36215*1.36121
03/10/2011 12:30:00*1.36171*1.36134*1.36179*1.36114
03/10/2011 12:35:00*1.36134*1.36099*1.36136*1.36072
03/10/2011 12:40:00*1.36099*1.36098*1.36129*1.36088
03/10/2011 12:45:00*1.36098*1.36077*1.36102*1.36061
03/10/2011 12:50:00*1.36077*1.36104*1.36119*1.36077
03/10/2011 12:55:00*1.36104*1.36147*1.36148*1.361
03/10/2011 13:00:00*1.36147*1.36153*1.36153*1.36103
03/10/2011 13:05:00*1.36153*1.36172*1.36181*1.36077
03/10/2011 13:10:00*1.36172*1.36111*1.36172*1.36089
03/10/2011 13:15:00*1.36111*1.3616*1.36173*1.36103
03/10/2011 13:20:00*1.3616*1.36135*1.36169*1.36124
03/10/2011 13:25:00*1.36135*1.36133*1.36177*1.36098
03/10/2011 13:30:00*1.36133*1.36079*1.36168*1.36045
03/10/2011 13:35:00*1.36079*1.3605*1.36091*1.35961
03/10/2011 13:40:00*1.3605*1.36081*1.36142*1.36026
03/10/2011 13:45:00*1.36081*1.36074*1.36097*1.35998
03/10/2011 13:50:00*1.36074*1.36187*1.36223*1.36042
03/10/2011 13:55:00*1.36187*1.36134*1.36247*1.36134
03/10/2011 14:00:00*1.36134*1.3618*1.36213*1.36112
03/10/2011 14:05:00*1.3618*1.36216*1.36328*1.3618
03/10/2011 14:10:00*1.36216*1.36258*1.36285*1.36197
03/10/2011 14:15:00*1.36258*1.36305*1.36318*1.36207
03/10/2011 14:20:00*1.36305*1.36256*1.36305*1.36225
03/10/2011 14:25:00*1.36256*1.36254*1.36272*1.36226
03/10/2011 14:30:00*1.36254*1.36203*1.36262*1.36199
03/10/2011 14:35:00*1.36203*1.36197*1.36215*1.36187
03/10/2011 14:40:00*1.36197*1.36242*1.36272*1.36177
03/10/2011 14:45:00*1.36242*1.36293*1.36298*1.36235
03/10/2011 14:50:00*1.36293*1.36258*1.36294*1.36251
03/10/2011 14:55:00*1.36258*1.363*1.36305*1.36199
03/10/2011 15:00:00*1.363*1.36286*1.363*1.36195
03/10/2011 15:05:00*1.36286*1.36229*1.36356*1.36188
03/10/2011 15:10:00*1.36229*1.36203*1.36263*1.3619
03/10/2011 15:15:00*1.36203*1.36176*1.36246*1.36162
03/10/2011 15:20:00*1.36176*1.36226*1.3624*1.36124
03/10/2011 15:25:00*1.36226*1.36159*1.3626*1.36114
03/10/2011 15:30:00*1.36159*1.3617*1.36216*1.36137
03/10/2011 15:35:00*1.3617*1.36198*1.36198*1.36119
03/10/2011 15:40:00*1.36198*1.3614*1.36201*1.36107
03/10/2011 15:45:00*1.3614*1.36123*1.3619*1.36091
03/10/2011 15:50:00*1.36123*1.36022*1.36131*1.36009
03/10/2011 15:55:00*1.36022*1.36034*1.36072*1.36003
03/10/2011 16:00:00*1.36034*1.36008*1.36082*1.35998
03/10/2011 16:05:00*1.36008*1.35992*1.36021*1.35976
03/10/2011 16:10:00*1.35992*1.36027*1.36059*1.35969
03/10/2011 16:15:00*1.36027*1.36025*1.36075*1.35996
03/10/2011 16:20:00*1.36025*1.36017*1.36038*1.35991
03/10/2011 16:25:00*1.36017*1.36041*1.36096*1.35975
03/10/2011 16:30:00*1.36041*1.36131*1.3614*1.36034
03/10/2011 16:35:00*1.36131*1.36102*1.36154*1.3609
03/10/2011 16:40:00*1.36102*1.36047*1.36139*1.36037
03/10/2011 16:45:00*1.36047*1.36124*1.3614*1.36047
03/10/2011 16:50:00*1.36124*1.36116*1.36126*1.35952
03/10/2011 16:55:00*1.36116*1.36093*1.36116*1.36029
03/10/2011 17:00:00*1.36093*1.35955*1.36093*1.3592
