03/08/2011 17:05:00*1.3645*1.36488*1.36505*1.36395
03/08/2011 17:10:00*1.36488*1.365*1.36513*1.36461
03/08/2011 17:15:00*1.365*1.36501*1.36543*1.36443
03/08/2011 17:20:00*1.36501*1.36531*1.36579*1.36462
03/08/2011 17:25:00*1.36531*1.36511*1.36557*1.36488
03/08/2011 17:30:00*1.36511*1.36494*1.36519*1.36458
03/08/2011 17:35:00*1.36494*1.36479*1.36511*1.36479
03/08/2011 17:40:00*1.36479*1.36479*1.36502*1.36442
03/08/2011 17:45:00*1.36479*1.36444*1.36485*1.36438
03/08/2011 17:50:00*1.36444*1.36454*1.3649*1.36437
03/08/2011 17:55:00*1.36454*1.36446*1.36464*1.36435
03/08/2011 18:00:00*1.36446*1.36498*1.36498*1.36445
03/08/2011 18:05:00*1.36498*1.36508*1.36508*1.36467
03/08/2011 18:10:00*1.36508*1.36492*1.36516*1.36479
03/08/2011 18:15:00*1.36492*1.36468*1.36533*1.36442
03/08/2011 18:20:00*1.36468*1.36413*1.36471*1.36396
03/08/2011 18:25:00*1.36413*1.36413*1.36446*1.36401
03/08/2011 18:30:00*1.36413*1.36393*1.36432*1.36374
03/08/2011 18:35:00*1.36393*1.36306*1.36394*1.36296
03/08/2011 18:40:00*1.36306*1.36331*1.36358*1.3629
03/08/2011 18:45:00*1.36331*1.36313*1.36342*1.36304
03/08/2011 18:50:00*1.36313*1.36254*1.36325*1.36244
03/08/2011 18:55:00*1.36254*1.36246*1.36274*1.36214
03/08/2011 19:00:00*1.36246*1.36322*1.36339*1.36235
03/08/2011 19:05:00*1.36322*1.36313*1.3638*1.36306
03/08/2011 19:10:00*1.36313*1.36332*1.36338*1.36299
03/08/2011 19:15:00*1.36332*1.36348*1.3636*1.36317
03/08/2011 19:20:00*1.36348*1.36313*1.36351*1.36298
03/08/2011 19:25:00*1.36313*1.36281*1.36321*1.36281
03/08/2011 19:30:00*1.36281*1.36343*1.36367*1.36281
03/08/2011 19:35:00*1.36343*1.36284*1.36363*1.36278
03/08/2011 19:40:00*1.36284*1.36279*1.36316*1.36271
03/08/2011 19:45:00*1.36279*1.36301*1.36342*1.36252
03/08/2011 19:50:00*1.36301*1.36291*1.36312*1.36274
03/08/2011 19:55:00*1.36291*1.36282*1.36295*1.36249
03/08/2011 20:00:00*1.36282*1.36286*1.36289*1.36228
03/08/2011 20:05:00*1.36286*1.36224*1.36312*1.36224
03/08/2011 20:10:00*1.36224*1.36262*1.36281*1.36209
03/08/2011 20:15:00*1.36262*1.36245*1.36284*1.3623
03/08/2011 20:20:00*1.36245*1.36273*1.3629*1.36214
03/08/2011 20:25:00*1.36273*1.36245*1.36296*1.36224
03/08/2011 20:30:00*1.36245*1.36139*1.36247*1.36134
03/08/2011 20:35:00*1.36139*1.36026*1.3614*1.36024
03/08/2011 20:40:00*1.36026*1.36034*1.36065*1.36013
03/08/2011 20:45:00*1.36034*1.35989*1.36048*1.35987
03/08/2011 20:50:00*1.35989*1.3597*1.36012*1.35946
03/08/2011 20:55:00*1.3597*1.35959*1.35983*1.35938
03/08/2011 21:00:00*1.35959*1.35903*1.35982*1.35903
03/08/2011 21:05:00*1.35903*1.35919*1.35935*1.35876
03/08/2011 21:10:00*1.35919*1.35937*1.35941*1.35914
03/08/2011 21:15:00*1.35937*1.35971*1.35983*1.35921
03/08/2011 21:20:00*1.35971*1.35967*1.35982*1.35945
03/08/2011 21:25:00*1.35967*1.35996*1.36005*1.35943
03/08/2011 21:30:00*1.35996*1.3601*1.36018*1.35985
03/08/2011 21:35:00*1.3601*1.3606*1.36104*1.35993
03/08/2011 21:40:00*1.3606*1.36053*1.36065*1.36029
03/08/2011 21:45:00*1.36053*1.36136*1.36198*1.3605
03/08/2011 21:50:00*1.36136*1.36194*1.36245*1.36136
03/08/2011 21:55:00*1.36194*1.36177*1.36196*1.36144
03/08/2011 22:00:00*1.36177*1.36127*1.36178*1.36126
03/08/2011 22:05:00*1.36127*1.36149*1.36162*1.36104
03/08/2011 22:10:00*1.36149*1.36125*1.36162*1.36116
03/08/2011 22:15:00*1.36125*1.36099*1.36139*1.36099
03/08/2011 22:20:00*1.36099*1.36127*1.3613*1.36097
03/08/2011 22:25:00*1.36127*1.36141*1.36178*1.36119
03/08/2011 22:30:00*1.36141*1.36147*1.36162*1.36131
03/08/2011 22:35:00*1.36147*1.36184*1.36187*1.36147
03/08/2011 22:40:00*1.36184*1.36198*1.36201*1.36164
03/08/2011 22:45:00*1.36198*1.36187*1.36208*1.36175
03/08/2011 22:50:00*1.36187*1.36232*1.36233*1.36182
03/08/2011 22:55:00*1.36232*1.36267*1.36287*1.36227
03/08/2011 23:00:00*1.36267*1.36288*1.36307*1.36246
03/08/2011 23:05:00*1.36288*1.36264*1.36304*1.36263
03/08/2011 23:10:00*1.36264*1.36239*1.3629*1.36235
03/08/2011 23:15:00*1.36239*1.3627*1.36287*1.36234
03/08/2011 23:20:00*1.3627*1.36302*1.36302*1.36263
03/08/2011 23:25:00*1.36302*1.36265*1.36303*1.36262
03/08/2011 23:30:00*1.36265*1.36282*1.36284*1.36249
03/08/2011 23:35:00*1.36282*1.36282*1.36282*1.36254
03/08/2011 23:40:00*1.36282*1.36275*1.36282*1.3626
03/08/2011 23:45:00*1.36275*1.36215*1.36307*1.36214
03/08/2011 23:50:00*1.36215*1.36219*1.36236*1.36195
03/08/2011 23:55:00*1.36219*1.36253*1.36268*1.36218
03/09/2011 00:00:00*1.36253*1.36305*1.36399*1.36253
03/09/2011 00:05:00*1.36305*1.36305*1.36337*1.3629
03/09/2011 00:10:00*1.36305*1.36291*1.36305*1.3627
03/09/2011 00:15:00*1.36291*1.36296*1.36304*1.36262
03/09/2011 00:20:00*1.36296*1.36317*1.36325*1.36289
03/09/2011 00:25:00*1.36317*1.36284*1.36349*1.36235
03/09/2011 00:30:00*1.36284*1.3628*1.36305*1.36275
03/09/2011 00:35:00*1.3628*1.3633*1.36351*1.3628
03/09/2011 00:40:00*1.3633*1.3633*1.3636*1.3633
03/09/2011 00:45:00*1.3633*1.36278*1.36348*1.36275
03/09/2011 00:50:00*1.36278*1.3628*1.36285*1.36233
03/09/2011 00:55:00*1.3628*1.36288*1.36303*1.36248
03/09/2011 01:00:00*1.36288*1.36311*1.36343*1.36268
03/09/2011 01:05:00*1.36311*1.36294*1.36373*1.36286
03/09/2011 01:10:00*1.36294*1.36306*1.36339*1.36263
03/09/2011 01:15:00*1.36306*1.36364*1.36382*1.363
03/09/2011 01:20:00*1.36364*1.36358*1.36379*1.36342
03/09/2011 01:25:00*1.36358*1.36353*1.36371*1.36319
03/09/2011 01:30:00*1.36353*1.36321*1.36371*1.3631
03/09/2011 01:35:00*1.36321*1.36342*1.36371*1.36295
03/09/2011 01:40:00*1.36342*1.36325*1.36371*1.36325
03/09/2011 01:45:00*1.36325*1.36331*1.36376*1.36325
03/09/2011 01:50:00*1.36331*1.3632*1.36331*1.36316
03/09/2011 01:55:00*1.3632*1.36386*1.36386*1.3632
03/09/2011 02:00:00*1.36386*1.36331*1.36423*1.3631
03/09/2011 02:05:00*1.36331*1.36294*1.36386*1.36252
03/09/2011 02:10:00*1.36294*1.36299*1.36317*1.36206
03/09/2011 02:15:00*1.36299*1.36334*1.36345*1.36293
03/09/2011 02:20:00*1.36334*1.36307*1.36409*1.36284
03/09/2011 02:25:00*1.36307*1.36412*1.36412*1.36289
03/09/2011 02:30:00*1.36412*1.36288*1.36428*1.36272
03/09/2011 02:35:00*1.36288*1.36343*1.36412*1.36267
03/09/2011 02:40:00*1.36343*1.36294*1.36358*1.36217
03/09/2011 02:45:00*1.36294*1.36346*1.36368*1.36294
03/09/2011 02:50:00*1.36346*1.36354*1.36427*1.36322
03/09/2011 02:55:00*1.36354*1.36331*1.36398*1.36319
03/09/2011 03:00:00*1.36331*1.36365*1.36415*1.36292
03/09/2011 03:05:00*1.36365*1.36382*1.36403*1.36347
03/09/2011 03:10:00*1.36382*1.36405*1.36424*1.36325
03/09/2011 03:15:00*1.36405*1.36389*1.36428*1.3637
03/09/2011 03:20:00*1.36389*1.36438*1.36477*1.36369
03/09/2011 03:25:00*1.36438*1.36449*1.36484*1.3638
03/09/2011 03:30:00*1.36449*1.36438*1.36481*1.36388
03/09/2011 03:35:00*1.36438*1.3644*1.36492*1.3639
03/09/2011 03:40:00*1.3644*1.36394*1.36453*1.3638
03/09/2011 03:45:00*1.36394*1.36409*1.36433*1.36385
03/09/2011 03:50:00*1.36409*1.36393*1.36433*1.3632
03/09/2011 03:55:00*1.36393*1.36424*1.36443*1.36389
03/09/2011 04:00:00*1.36424*1.36407*1.36455*1.36394
03/09/2011 04:05:00*1.36407*1.36359*1.36421*1.36345
03/09/2011 04:10:00*1.36359*1.36342*1.36375*1.36223
03/09/2011 04:15:00*1.36342*1.36208*1.36348*1.36203
03/09/2011 04:20:00*1.36208*1.36273*1.36277*1.36192
03/09/2011 04:25:00*1.36273*1.36319*1.3633*1.36261
03/09/2011 04:30:00*1.36319*1.36254*1.36319*1.36236
03/09/2011 04:35:00*1.36254*1.36257*1.36275*1.36182
03/09/2011 04:40:00*1.36257*1.36275*1.36296*1.36218
03/09/2011 04:45:00*1.36275*1.36296*1.36326*1.36252
03/09/2011 04:50:00*1.36296*1.36337*1.36359*1.36287
03/09/2011 04:55:00*1.36337*1.36326*1.36341*1.36313
03/09/2011 05:00:00*1.36326*1.36334*1.36377*1.36317
03/09/2011 05:05:00*1.36334*1.36346*1.36377*1.36264
03/09/2011 05:10:00*1.36346*1.36327*1.36357*1.36305
03/09/2011 05:15:00*1.36327*1.3632*1.3634*1.36299
03/09/2011 05:20:00*1.3632*1.36318*1.36393*1.36313
03/09/2011 05:25:00*1.36318*1.36304*1.36348*1.36286
03/09/2011 05:30:00*1.36304*1.36293*1.36321*1.36269
03/09/2011 05:35:00*1.36293*1.36346*1.36346*1.36293
03/09/2011 05:40:00*1.36346*1.36362*1.36395*1.36346
03/09/2011 05:45:00*1.36362*1.36294*1.36362*1.36291
03/09/2011 05:50:00*1.36294*1.36328*1.36392*1.36294
03/09/2011 05:55:00*1.36328*1.36418*1.36515*1.36312
03/09/2011 06:00:00*1.36418*1.36418*1.36432*1.36397
03/09/2011 06:05:00*1.36418*1.36412*1.36463*1.36412
03/09/2011 06:10:00*1.36412*1.36432*1.36447*1.36387
03/09/2011 06:15:00*1.36432*1.36461*1.36472*1.36404
03/09/2011 06:20:00*1.36461*1.36471*1.3649*1.3644
03/09/2011 06:25:00*1.36471*1.36488*1.36506*1.36442
03/09/2011 06:30:00*1.36488*1.36452*1.36505*1.36442
03/09/2011 06:35:00*1.36452*1.3649*1.36505*1.36449
03/09/2011 06:40:00*1.3649*1.36474*1.36509*1.36443
03/09/2011 06:45:00*1.36474*1.36506*1.36541*1.36471
03/09/2011 06:50:00*1.36506*1.36555*1.36591*1.36506
03/09/2011 06:55:00*1.36555*1.36555*1.36591*1.36524
03/09/2011 07:00:00*1.36555*1.36596*1.36639*1.36537
03/09/2011 07:05:00*1.36596*1.36555*1.36601*1.36548
03/09/2011 07:10:00*1.36555*1.36534*1.36564*1.36519
03/09/2011 07:15:00*1.36534*1.36504*1.36544*1.36493
03/09/2011 07:20:00*1.36504*1.36471*1.36517*1.36466
03/09/2011 07:25:00*1.36471*1.3652*1.36534*1.3647
03/09/2011 07:30:00*1.3652*1.36548*1.36603*1.36492
03/09/2011 07:35:00*1.36548*1.36582*1.366*1.36524
03/09/2011 07:40:00*1.36582*1.36585*1.36602*1.36533
03/09/2011 07:45:00*1.36585*1.36556*1.36616*1.36555
03/09/2011 07:50:00*1.36556*1.36562*1.36578*1.3655
03/09/2011 07:55:00*1.36562*1.36497*1.36562*1.36495
03/09/2011 08:00:00*1.36497*1.36546*1.36561*1.36483
03/09/2011 08:05:00*1.36546*1.36584*1.36605*1.36514
03/09/2011 08:10:00*1.36584*1.36607*1.36633*1.36559
03/09/2011 08:15:00*1.36607*1.36675*1.36677*1.36583
03/09/2011 08:20:00*1.36675*1.36681*1.36695*1.36653
03/09/2011 08:25:00*1.36681*1.36682*1.36702*1.36662
03/09/2011 08:30:00*1.36682*1.36691*1.3672*1.36669
03/09/2011 08:35:00*1.36691*1.36653*1.367*1.36644
03/09/2011 08:40:00*1.36653*1.36688*1.36688*1.36642
03/09/2011 08:45:00*1.36688*1.36802*1.36884*1.36671
03/09/2011 08:50:00*1.36802*1.36937*1.36937*1.36798
03/09/2011 08:55:00*1.36937*1.36901*1.36953*1.36892
03/09/2011 09:00:00*1.36901*1.36903*1.36938*1.36887
03/09/2011 09:05:00*1.36903*1.36903*1.36917*1.36862
03/09/2011 09:10:00*1.36903*1.36834*1.36904*1.36829
03/09/2011 09:15:00*1.36834*1.36831*1.36887*1.36831
03/09/2011 09:20:00*1.36831*1.36813*1.36847*1.36746
03/09/2011 09:25:00*1.36813*1.3676*1.36844*1.36759
03/09/2011 09:30:00*1.3676*1.36734*1.36774*1.36725
03/09/2011 09:35:00*1.36734*1.36727*1.36742*1.36679
03/09/2011 09:40:00*1.36727*1.36697*1.36757*1.36695
03/09/2011 09:45:00*1.36697*1.3668*1.36722*1.36666
03/09/2011 09:50:00*1.3668*1.36682*1.36704*1.36669
03/09/2011 09:55:00*1.36682*1.36672*1.36721*1.36652
03/09/2011 10:00:00*1.36672*1.36672*1.36674*1.36626
03/09/2011 10:05:00*1.36672*1.3658*1.36672*1.36548
03/09/2011 10:10:00*1.3658*1.36625*1.36636*1.36554
03/09/2011 10:15:00*1.36625*1.36656*1.36688*1.36622
03/09/2011 10:20:00*1.36656*1.36661*1.36683*1.36634
03/09/2011 10:25:00*1.36661*1.36708*1.36721*1.36654
03/09/2011 10:30:00*1.36708*1.36729*1.3677*1.3669
03/09/2011 10:35:00*1.36729*1.36709*1.36772*1.367
03/09/2011 10:40:00*1.36709*1.36791*1.36818*1.36708
03/09/2011 10:45:00*1.36791*1.36714*1.36793*1.36691
03/09/2011 10:50:00*1.36714*1.3669*1.36724*1.36663
03/09/2011 10:55:00*1.3669*1.36632*1.36698*1.36632
03/09/2011 11:00:00*1.36632*1.36675*1.3668*1.36592
03/09/2011 11:05:00*1.36675*1.36664*1.36719*1.36654
03/09/2011 11:10:00*1.36664*1.36742*1.36749*1.36656
03/09/2011 11:15:00*1.36742*1.3675*1.36783*1.36735
03/09/2011 11:20:00*1.3675*1.36768*1.36793*1.36729
03/09/2011 11:25:00*1.36768*1.36738*1.3679*1.36738
03/09/2011 11:30:00*1.36738*1.36692*1.36746*1.36663
03/09/2011 11:35:00*1.36692*1.36716*1.36736*1.36684
03/09/2011 11:40:00*1.36716*1.36728*1.36755*1.36682
03/09/2011 11:45:00*1.36728*1.36719*1.36748*1.36695
03/09/2011 11:50:00*1.36719*1.3671*1.36762*1.3671
03/09/2011 11:55:00*1.3671*1.36698*1.36725*1.36675
03/09/2011 12:00:00*1.36698*1.36667*1.36736*1.36656
03/09/2011 12:05:00*1.36667*1.36691*1.36719*1.36665
03/09/2011 12:10:00*1.36691*1.36716*1.36719*1.36649
03/09/2011 12:15:00*1.36716*1.3665*1.36718*1.36648
03/09/2011 12:20:00*1.3665*1.36658*1.36672*1.36625
03/09/2011 12:25:00*1.36658*1.36648*1.36674*1.36627
03/09/2011 12:30:00*1.36648*1.36653*1.36684*1.36604
03/09/2011 12:35:00*1.36653*1.36744*1.36753*1.36653
03/09/2011 12:40:00*1.36744*1.36728*1.36774*1.36717
03/09/2011 12:45:00*1.36728*1.36682*1.36734*1.3668
03/09/2011 12:50:00*1.36682*1.36704*1.36709*1.36662
03/09/2011 12:55:00*1.36704*1.36736*1.36747*1.36698
03/09/2011 13:00:00*1.36736*1.36712*1.36738*1.36691
03/09/2011 13:05:00*1.36712*1.36708*1.36729*1.36656
03/09/2011 13:10:00*1.36708*1.36671*1.36721*1.36668
03/09/2011 13:15:00*1.36671*1.36654*1.36677*1.36636
03/09/2011 13:20:00*1.36654*1.36681*1.36697*1.36641
03/09/2011 13:25:00*1.36681*1.36673*1.36715*1.36571
03/09/2011 13:30:00*1.36673*1.36702*1.36728*1.36649
03/09/2011 13:35:00*1.36702*1.3665*1.36702*1.36643
03/09/2011 13:40:00*1.3665*1.36674*1.36699*1.36609
03/09/2011 13:45:00*1.36674*1.36628*1.36674*1.36608
03/09/2011 13:50:00*1.36628*1.36606*1.36642*1.36582
03/09/2011 13:55:00*1.36606*1.3655*1.3662*1.3655
03/09/2011 14:00:00*1.3655*1.36598*1.36624*1.36543
03/09/2011 14:05:00*1.36598*1.36641*1.36641*1.36565
03/09/2011 14:10:00*1.36641*1.36644*1.36673*1.36619
03/09/2011 14:15:00*1.36644*1.36717*1.36736*1.36634
03/09/2011 14:20:00*1.36717*1.36721*1.36767*1.36709
03/09/2011 14:25:00*1.36721*1.36743*1.36777*1.36686
03/09/2011 14:30:00*1.36743*1.36775*1.36797*1.36715
03/09/2011 14:35:00*1.36775*1.36725*1.36797*1.36697
03/09/2011 14:40:00*1.36725*1.36746*1.36746*1.36671
03/09/2011 14:45:00*1.36746*1.36709*1.36767*1.36698
03/09/2011 14:50:00*1.36709*1.36748*1.36773*1.36678
03/09/2011 14:55:00*1.36748*1.36858*1.36893*1.36743
03/09/2011 15:00:00*1.36858*1.36476*1.36948*1.36462
03/09/2011 15:05:00*1.36476*1.36977*1.37675*1.36476
03/09/2011 15:10:00*1.36977*1.37223*1.37371*1.36957
03/09/2011 15:15:00*1.37223*1.36981*1.37235*1.36954
03/09/2011 15:20:00*1.36981*1.37049*1.37133*1.36981
03/09/2011 15:25:00*1.37049*1.37032*1.37077*1.36982
03/09/2011 15:30:00*1.37032*1.37022*1.37073*1.36976
03/09/2011 15:35:00*1.37022*1.3704*1.37053*1.36982
03/09/2011 15:40:00*1.3704*1.37024*1.37093*1.36999
03/09/2011 15:45:00*1.37024*1.36981*1.37074*1.36963
03/09/2011 15:50:00*1.36981*1.36996*1.37022*1.36959
03/09/2011 15:55:00*1.36996*1.36968*1.37038*1.36918
03/09/2011 16:00:00*1.36968*1.3691*1.3699*1.36883
03/09/2011 16:05:00*1.3691*1.36897*1.36924*1.36834
03/09/2011 16:10:00*1.36897*1.36955*1.3698*1.3687
03/09/2011 16:15:00*1.36955*1.36934*1.36964*1.36883
03/09/2011 16:20:00*1.36934*1.37018*1.3704*1.36922
03/09/2011 16:25:00*1.37018*1.37056*1.37116*1.36937
03/09/2011 16:30:00*1.37056*1.3704*1.37083*1.3697
03/09/2011 16:35:00*1.3704*1.37045*1.37056*1.3697
03/09/2011 16:40:00*1.37045*1.37026*1.37053*1.36967
03/09/2011 16:45:00*1.37026*1.37054*1.37054*1.37005
03/09/2011 16:50:00*1.37054*1.3709*1.37138*1.37017
03/09/2011 16:55:00*1.3709*1.37124*1.3715*1.37061
03/09/2011 17:00:00*1.37124*1.37045*1.37124*1.37005
