03/07/2011 17:05:00*1.37215*1.37188*1.37277*1.37075
03/07/2011 17:10:00*1.37188*1.3718*1.37296*1.37148
03/07/2011 17:15:00*1.3718*1.37199*1.37261*1.37176
03/07/2011 17:20:00*1.37199*1.37229*1.37241*1.37176
03/07/2011 17:25:00*1.37229*1.37189*1.37236*1.37179
03/07/2011 17:30:00*1.37189*1.37198*1.3721*1.37189
03/07/2011 17:35:00*1.37198*1.37201*1.37218*1.37183
03/07/2011 17:40:00*1.37201*1.37227*1.37284*1.37201
03/07/2011 17:45:00*1.37227*1.37206*1.37249*1.37136
03/07/2011 17:50:00*1.37206*1.37235*1.37237*1.37189
03/07/2011 17:55:00*1.37235*1.37245*1.37254*1.37212
03/07/2011 18:00:00*1.37245*1.37248*1.37263*1.37214
03/07/2011 18:05:00*1.37248*1.37207*1.37255*1.37184
03/07/2011 18:10:00*1.37207*1.3724*1.37253*1.37184
03/07/2011 18:15:00*1.3724*1.37258*1.37258*1.37234
03/07/2011 18:20:00*1.37258*1.37241*1.37267*1.37236
03/07/2011 18:25:00*1.37241*1.37265*1.37269*1.37235
03/07/2011 18:30:00*1.37265*1.37285*1.37285*1.37244
03/07/2011 18:35:00*1.37285*1.37283*1.37285*1.37261
03/07/2011 18:40:00*1.37283*1.3729*1.37306*1.37269
03/07/2011 18:45:00*1.3729*1.37262*1.3729*1.37215
03/07/2011 18:50:00*1.37262*1.37269*1.37289*1.37233
03/07/2011 18:55:00*1.37269*1.3723*1.37291*1.37219
03/07/2011 19:00:00*1.3723*1.37247*1.37263*1.37227
03/07/2011 19:05:00*1.37247*1.3723*1.37264*1.37213
03/07/2011 19:10:00*1.3723*1.37237*1.3726*1.37208
03/07/2011 19:15:00*1.37237*1.3724*1.3725*1.3721
03/07/2011 19:20:00*1.3724*1.37232*1.37249*1.3721
03/07/2011 19:25:00*1.37232*1.37203*1.37268*1.37174
03/07/2011 19:30:00*1.37203*1.37229*1.37254*1.37202
03/07/2011 19:35:00*1.37229*1.37215*1.37272*1.37214
03/07/2011 19:40:00*1.37215*1.37216*1.3725*1.37183
03/07/2011 19:45:00*1.37216*1.37249*1.3729*1.37212
03/07/2011 19:50:00*1.37249*1.37248*1.37282*1.37237
03/07/2011 19:55:00*1.37248*1.37287*1.373*1.37245
03/07/2011 20:00:00*1.37287*1.37277*1.37293*1.37263
03/07/2011 20:05:00*1.37277*1.3731*1.37319*1.37277
03/07/2011 20:10:00*1.3731*1.37287*1.37328*1.37285
03/07/2011 20:15:00*1.37287*1.37286*1.37313*1.37269
03/07/2011 20:20:00*1.37286*1.37322*1.37322*1.37272
03/07/2011 20:25:00*1.37322*1.37303*1.37326*1.3729
03/07/2011 20:30:00*1.37303*1.3725*1.37322*1.37242
03/07/2011 20:35:00*1.3725*1.37251*1.37292*1.37242
03/07/2011 20:40:00*1.37251*1.37175*1.37253*1.37152
03/07/2011 20:45:00*1.37175*1.37192*1.37212*1.37151
03/07/2011 20:50:00*1.37192*1.37196*1.37209*1.37168
03/07/2011 20:55:00*1.37196*1.37196*1.37217*1.37165
03/07/2011 21:00:00*1.37196*1.37183*1.37199*1.37163
03/07/2011 21:05:00*1.37183*1.37121*1.37192*1.37117
03/07/2011 21:10:00*1.37121*1.37097*1.37147*1.37083
03/07/2011 21:15:00*1.37097*1.37103*1.37145*1.37093
03/07/2011 21:20:00*1.37103*1.37091*1.37104*1.3707
03/07/2011 21:25:00*1.37091*1.371*1.37114*1.37072
03/07/2011 21:30:00*1.371*1.37182*1.37191*1.371
03/07/2011 21:35:00*1.37182*1.37145*1.37195*1.37132
03/07/2011 21:40:00*1.37145*1.37166*1.37175*1.37134
03/07/2011 21:45:00*1.37166*1.37128*1.37168*1.37096
03/07/2011 21:50:00*1.37128*1.37109*1.37136*1.37099
03/07/2011 21:55:00*1.37109*1.37142*1.3715*1.3708
03/07/2011 22:00:00*1.37142*1.37182*1.37184*1.37139
03/07/2011 22:05:00*1.37182*1.37169*1.37182*1.37149
03/07/2011 22:10:00*1.37169*1.37148*1.37169*1.37135
03/07/2011 22:15:00*1.37148*1.37159*1.37172*1.37148
03/07/2011 22:20:00*1.37159*1.37176*1.37181*1.37146
03/07/2011 22:25:00*1.37176*1.372*1.37202*1.37176
03/07/2011 22:30:00*1.372*1.37202*1.37215*1.37186
03/07/2011 22:35:00*1.37202*1.37193*1.37204*1.37174
03/07/2011 22:40:00*1.37193*1.37218*1.37218*1.37183
03/07/2011 22:45:00*1.37218*1.3721*1.37222*1.37193
03/07/2011 22:50:00*1.3721*1.3727*1.37276*1.37196
03/07/2011 22:55:00*1.3727*1.3728*1.37294*1.37254
03/07/2011 23:00:00*1.3728*1.37215*1.3728*1.37207
03/07/2011 23:05:00*1.37215*1.37191*1.3722*1.3719
03/07/2011 23:10:00*1.37191*1.37166*1.37191*1.37149
03/07/2011 23:15:00*1.37166*1.37103*1.37168*1.37093
03/07/2011 23:20:00*1.37103*1.3712*1.37141*1.37076
03/07/2011 23:25:00*1.3712*1.37157*1.37182*1.37119
03/07/2011 23:30:00*1.37157*1.37082*1.37169*1.37082
03/07/2011 23:35:00*1.37082*1.37108*1.37121*1.37079
03/07/2011 23:40:00*1.37108*1.37103*1.37121*1.37063
03/07/2011 23:45:00*1.37103*1.37012*1.37107*1.37012
03/07/2011 23:50:00*1.37012*1.36979*1.37012*1.36948
03/07/2011 23:55:00*1.36979*1.36888*1.36988*1.36885
03/08/2011 00:00:00*1.36888*1.36898*1.36911*1.36872
03/08/2011 00:05:00*1.36898*1.36863*1.36898*1.36817
03/08/2011 00:10:00*1.36863*1.36824*1.36864*1.36789
03/08/2011 00:15:00*1.36824*1.36851*1.3686*1.36802
03/08/2011 00:20:00*1.36851*1.36836*1.36878*1.36825
03/08/2011 00:25:00*1.36836*1.36795*1.3684*1.36777
03/08/2011 00:30:00*1.36795*1.36701*1.36804*1.36688
03/08/2011 00:35:00*1.36701*1.36766*1.36767*1.36657
03/08/2011 00:40:00*1.36766*1.36722*1.36766*1.36708
03/08/2011 00:45:00*1.36722*1.36691*1.36741*1.36664
03/08/2011 00:50:00*1.36691*1.36715*1.36744*1.36663
03/08/2011 00:55:00*1.36715*1.36605*1.36717*1.36605
03/08/2011 01:00:00*1.36605*1.36514*1.36605*1.36506
03/08/2011 01:05:00*1.36514*1.36547*1.36574*1.36455
03/08/2011 01:10:00*1.36547*1.36602*1.36621*1.36537
03/08/2011 01:15:00*1.36602*1.36522*1.36622*1.3651
03/08/2011 01:20:00*1.36522*1.36511*1.36534*1.36484
03/08/2011 01:25:00*1.36511*1.36553*1.3656*1.36495
03/08/2011 01:30:00*1.36553*1.36542*1.36595*1.36506
03/08/2011 01:35:00*1.36542*1.3654*1.36594*1.36509
03/08/2011 01:40:00*1.3654*1.36563*1.36579*1.36536
03/08/2011 01:45:00*1.36563*1.36525*1.36614*1.36525
03/08/2011 01:50:00*1.36525*1.36634*1.36668*1.3652
03/08/2011 01:55:00*1.36634*1.36638*1.36655*1.36583
03/08/2011 02:00:00*1.36638*1.36481*1.36639*1.36464
03/08/2011 02:05:00*1.36481*1.36546*1.36568*1.36481
03/08/2011 02:10:00*1.36546*1.36533*1.36558*1.36503
03/08/2011 02:15:00*1.36533*1.36577*1.366*1.36519
03/08/2011 02:20:00*1.36577*1.36628*1.36628*1.36573
03/08/2011 02:25:00*1.36628*1.36643*1.36662*1.36597
03/08/2011 02:30:00*1.36643*1.36588*1.36643*1.36554
03/08/2011 02:35:00*1.36588*1.36646*1.36676*1.36583
03/08/2011 02:40:00*1.36646*1.36639*1.36677*1.36612
03/08/2011 02:45:00*1.36639*1.36633*1.36696*1.3662
03/08/2011 02:50:00*1.36633*1.36653*1.3673*1.36607
03/08/2011 02:55:00*1.36653*1.3667*1.36718*1.36591
03/08/2011 03:00:00*1.3667*1.36605*1.36676*1.36588
03/08/2011 03:05:00*1.36605*1.36607*1.36608*1.36544
03/08/2011 03:10:00*1.36607*1.36578*1.36634*1.36547
03/08/2011 03:15:00*1.36578*1.36644*1.36663*1.36578
03/08/2011 03:20:00*1.36644*1.36652*1.36666*1.366
03/08/2011 03:25:00*1.36652*1.36627*1.36665*1.36602
03/08/2011 03:30:00*1.36627*1.3666*1.36678*1.36613
03/08/2011 03:35:00*1.3666*1.36583*1.36663*1.36552
03/08/2011 03:40:00*1.36583*1.36604*1.36635*1.36558
03/08/2011 03:45:00*1.36604*1.36638*1.36655*1.36604
03/08/2011 03:50:00*1.36638*1.36704*1.36728*1.36638
03/08/2011 03:55:00*1.36704*1.36653*1.36715*1.36629
03/08/2011 04:00:00*1.36653*1.36648*1.36687*1.3662
03/08/2011 04:05:00*1.36648*1.36642*1.36663*1.36608
03/08/2011 04:10:00*1.36642*1.36669*1.36678*1.36639
03/08/2011 04:15:00*1.36669*1.36632*1.36721*1.36632
03/08/2011 04:20:00*1.36632*1.36657*1.36688*1.36616
03/08/2011 04:25:00*1.36657*1.36649*1.36662*1.36628
03/08/2011 04:30:00*1.36649*1.36684*1.36733*1.36644
03/08/2011 04:35:00*1.36684*1.36636*1.36728*1.36625
03/08/2011 04:40:00*1.36636*1.36595*1.36638*1.36563
03/08/2011 04:45:00*1.36595*1.36603*1.36618*1.36531
03/08/2011 04:50:00*1.36603*1.36574*1.36613*1.36573
03/08/2011 04:55:00*1.36574*1.36614*1.36623*1.36571
03/08/2011 05:00:00*1.36614*1.3665*1.36686*1.36511
03/08/2011 05:05:00*1.3665*1.3656*1.36653*1.36506
03/08/2011 05:10:00*1.3656*1.36613*1.36615*1.36508
03/08/2011 05:15:00*1.36613*1.36607*1.36622*1.36578
03/08/2011 05:20:00*1.36607*1.36631*1.36666*1.36599
03/08/2011 05:25:00*1.36631*1.36578*1.36632*1.36535
03/08/2011 05:30:00*1.36578*1.36586*1.36603*1.36536
03/08/2011 05:35:00*1.36586*1.36563*1.36601*1.36549
03/08/2011 05:40:00*1.36563*1.36557*1.36578*1.36516
03/08/2011 05:45:00*1.36557*1.36522*1.3657*1.36522
03/08/2011 05:50:00*1.36522*1.36478*1.36539*1.36473
03/08/2011 05:55:00*1.36478*1.3651*1.36527*1.36471
03/08/2011 06:00:00*1.3651*1.36576*1.36594*1.3649
03/08/2011 06:05:00*1.36576*1.36467*1.36577*1.36467
03/08/2011 06:10:00*1.36467*1.3642*1.36477*1.36361
03/08/2011 06:15:00*1.3642*1.3636*1.36447*1.36354
03/08/2011 06:20:00*1.3636*1.3641*1.36416*1.3636
03/08/2011 06:25:00*1.3641*1.36326*1.3642*1.36307
03/08/2011 06:30:00*1.36326*1.36342*1.36351*1.3629
03/08/2011 06:35:00*1.36342*1.36372*1.36378*1.36342
03/08/2011 06:40:00*1.36372*1.36381*1.36404*1.36365
03/08/2011 06:45:00*1.36381*1.36342*1.36386*1.36314
03/08/2011 06:50:00*1.36342*1.36267*1.36342*1.36262
03/08/2011 06:55:00*1.36267*1.3626*1.36272*1.36238
03/08/2011 07:00:00*1.3626*1.36305*1.36311*1.36253
03/08/2011 07:05:00*1.36305*1.36305*1.36325*1.36288
03/08/2011 07:10:00*1.36305*1.36363*1.36363*1.36268
03/08/2011 07:15:00*1.36363*1.36284*1.3637*1.36284
03/08/2011 07:20:00*1.36284*1.36288*1.36302*1.36215
03/08/2011 07:25:00*1.36288*1.36309*1.36331*1.3628
03/08/2011 07:30:00*1.36309*1.36316*1.36369*1.36303
03/08/2011 07:35:00*1.36316*1.36255*1.36336*1.36229
03/08/2011 07:40:00*1.36255*1.36299*1.36302*1.36243
03/08/2011 07:45:00*1.36299*1.36271*1.36305*1.36247
03/08/2011 07:50:00*1.36271*1.3625*1.36278*1.36243
03/08/2011 07:55:00*1.3625*1.36308*1.36308*1.36221
03/08/2011 08:00:00*1.36308*1.36344*1.3637*1.36302
03/08/2011 08:05:00*1.36344*1.36303*1.36355*1.36268
03/08/2011 08:10:00*1.36303*1.36276*1.3636*1.36273
03/08/2011 08:15:00*1.36276*1.36365*1.36374*1.36275
03/08/2011 08:20:00*1.36365*1.36357*1.36396*1.36245
03/08/2011 08:25:00*1.36357*1.36363*1.36365*1.36309
03/08/2011 08:30:00*1.36363*1.36347*1.36381*1.36346
03/08/2011 08:35:00*1.36347*1.36315*1.36384*1.36315
03/08/2011 08:40:00*1.36315*1.36293*1.36344*1.36283
03/08/2011 08:45:00*1.36293*1.36285*1.36303*1.36266
03/08/2011 08:50:00*1.36285*1.36336*1.36337*1.36285
03/08/2011 08:55:00*1.36336*1.36331*1.36351*1.36288
03/08/2011 09:00:00*1.36331*1.36359*1.36362*1.36321
03/08/2011 09:05:00*1.36359*1.36347*1.36373*1.36329
03/08/2011 09:10:00*1.36347*1.36321*1.36378*1.36252
03/08/2011 09:15:00*1.36321*1.36317*1.3635*1.36291
03/08/2011 09:20:00*1.36317*1.36366*1.3638*1.36295
03/08/2011 09:25:00*1.36366*1.36383*1.36399*1.36334
03/08/2011 09:30:00*1.36383*1.36373*1.36396*1.36335
03/08/2011 09:35:00*1.36373*1.36365*1.36393*1.36315
03/08/2011 09:40:00*1.36365*1.36365*1.36387*1.36337
03/08/2011 09:45:00*1.36365*1.36333*1.36379*1.36321
03/08/2011 09:50:00*1.36333*1.36369*1.3639*1.36299
03/08/2011 09:55:00*1.36369*1.36343*1.36408*1.36328
03/08/2011 10:00:00*1.36343*1.36332*1.36364*1.36297
03/08/2011 10:05:00*1.36332*1.36307*1.3636*1.36268
03/08/2011 10:10:00*1.36307*1.3636*1.3636*1.36296
03/08/2011 10:15:00*1.3636*1.36356*1.36413*1.36335
03/08/2011 10:20:00*1.36356*1.36286*1.36365*1.36256
03/08/2011 10:25:00*1.36286*1.36271*1.36297*1.36249
03/08/2011 10:30:00*1.36271*1.36253*1.36278*1.36226
03/08/2011 10:35:00*1.36253*1.36253*1.36271*1.36227
03/08/2011 10:40:00*1.36253*1.36236*1.36265*1.36204
03/08/2011 10:45:00*1.36236*1.36225*1.36261*1.36185
03/08/2011 10:50:00*1.36225*1.3624*1.36254*1.36216
03/08/2011 10:55:00*1.3624*1.36214*1.36259*1.36206
03/08/2011 11:00:00*1.36214*1.36301*1.36302*1.36212
03/08/2011 11:05:00*1.36301*1.3632*1.36329*1.36284
03/08/2011 11:10:00*1.3632*1.36346*1.36362*1.36302
03/08/2011 11:15:00*1.36346*1.36352*1.36369*1.36313
03/08/2011 11:20:00*1.36352*1.36372*1.36383*1.36345
03/08/2011 11:25:00*1.36372*1.36413*1.36416*1.36351
03/08/2011 11:30:00*1.36413*1.36444*1.36449*1.36385
03/08/2011 11:35:00*1.36444*1.36391*1.36466*1.36385
03/08/2011 11:40:00*1.36391*1.36416*1.36435*1.36356
03/08/2011 11:45:00*1.36416*1.36457*1.36491*1.36416
03/08/2011 11:50:00*1.36457*1.36427*1.36466*1.36406
03/08/2011 11:55:00*1.36427*1.36457*1.36457*1.36417
03/08/2011 12:00:00*1.36457*1.36492*1.36493*1.36416
03/08/2011 12:05:00*1.36492*1.3647*1.36525*1.3644
03/08/2011 12:10:00*1.3647*1.36449*1.36492*1.36417
03/08/2011 12:15:00*1.36449*1.3645*1.36458*1.36395
03/08/2011 12:20:00*1.3645*1.36457*1.36466*1.36432
03/08/2011 12:25:00*1.36457*1.3645*1.3647*1.36444
03/08/2011 12:30:00*1.3645*1.36476*1.36482*1.36439
03/08/2011 12:35:00*1.36476*1.36507*1.36524*1.36464
03/08/2011 12:40:00*1.36507*1.36527*1.36542*1.36495
03/08/2011 12:45:00*1.36527*1.36508*1.3654*1.36503
03/08/2011 12:50:00*1.36508*1.36459*1.36537*1.36459
03/08/2011 12:55:00*1.36459*1.3648*1.36486*1.3644
03/08/2011 13:00:00*1.3648*1.36468*1.36485*1.36454
03/08/2011 13:05:00*1.36468*1.36459*1.36475*1.36401
03/08/2011 13:10:00*1.36459*1.3649*1.36518*1.3642
03/08/2011 13:15:00*1.3649*1.3647*1.36499*1.36438
03/08/2011 13:20:00*1.3647*1.36502*1.36517*1.36461
03/08/2011 13:25:00*1.36502*1.3644*1.36507*1.36422
03/08/2011 13:30:00*1.3644*1.36453*1.36465*1.36428
03/08/2011 13:35:00*1.36453*1.36418*1.36458*1.36378
03/08/2011 13:40:00*1.36418*1.36421*1.36432*1.36387
03/08/2011 13:45:00*1.36421*1.36473*1.36484*1.36417
03/08/2011 13:50:00*1.36473*1.36446*1.36489*1.36445
03/08/2011 13:55:00*1.36446*1.36465*1.365*1.36426
03/08/2011 14:00:00*1.36465*1.36433*1.36465*1.36388
03/08/2011 14:05:00*1.36433*1.36431*1.36478*1.3642
03/08/2011 14:10:00*1.36431*1.3639*1.3645*1.36387
03/08/2011 14:15:00*1.3639*1.36438*1.36457*1.36367
03/08/2011 14:20:00*1.36438*1.36529*1.36529*1.36438
03/08/2011 14:25:00*1.36529*1.36504*1.36529*1.36492
03/08/2011 14:30:00*1.36504*1.36516*1.36535*1.36501
03/08/2011 14:35:00*1.36516*1.36495*1.36521*1.36451
03/08/2011 14:40:00*1.36495*1.36476*1.36516*1.36476
03/08/2011 14:45:00*1.36476*1.36509*1.36543*1.36476
03/08/2011 14:50:00*1.36509*1.36541*1.36561*1.36485
03/08/2011 14:55:00*1.36541*1.36587*1.36598*1.36535
03/08/2011 15:00:00*1.36587*1.36594*1.36613*1.36575
03/08/2011 15:05:00*1.36594*1.36581*1.3663*1.36577
03/08/2011 15:10:00*1.36581*1.36601*1.36609*1.36562
03/08/2011 15:15:00*1.36601*1.36613*1.36632*1.36573
03/08/2011 15:20:00*1.36613*1.36639*1.36667*1.36598
03/08/2011 15:25:00*1.36639*1.366*1.36661*1.36576
03/08/2011 15:30:00*1.366*1.36577*1.36617*1.36555
03/08/2011 15:35:00*1.36577*1.36602*1.36602*1.36555
03/08/2011 15:40:00*1.36602*1.36607*1.36636*1.36577
03/08/2011 15:45:00*1.36607*1.36589*1.36615*1.36568
03/08/2011 15:50:00*1.36589*1.36553*1.36589*1.36553
03/08/2011 15:55:00*1.36553*1.36545*1.36581*1.36536
03/08/2011 16:00:00*1.36545*1.36562*1.36574*1.36518
03/08/2011 16:05:00*1.36562*1.36537*1.36565*1.36503
03/08/2011 16:10:00*1.36537*1.36545*1.3656*1.36512
03/08/2011 16:15:00*1.36545*1.36588*1.36588*1.36521
03/08/2011 16:20:00*1.36588*1.36601*1.3667*1.36588
03/08/2011 16:25:00*1.36601*1.36556*1.36614*1.36552
03/08/2011 16:30:00*1.36556*1.36586*1.36606*1.36454
03/08/2011 16:35:00*1.36586*1.3654*1.36589*1.36529
03/08/2011 16:40:00*1.3654*1.36522*1.36567*1.36464
03/08/2011 16:45:00*1.36522*1.36525*1.36544*1.36459
03/08/2011 16:50:00*1.36525*1.36542*1.36546*1.36496
03/08/2011 16:55:00*1.36542*1.36537*1.36542*1.36498
03/08/2011 17:00:00*1.36537*1.3645*1.36537*1.3641
