03/06/2011 17:05:00*1.37258*1.37258*1.37258*1.37258
03/06/2011 17:10:00*1.37258*1.37258*1.37258*1.37258
03/06/2011 17:15:00*1.37258*1.37258*1.37258*1.37258
03/06/2011 17:20:00*1.37258*1.37258*1.37258*1.37258
03/06/2011 17:25:00*1.37258*1.3759*1.37644*1.37258
03/06/2011 17:30:00*1.3759*1.37591*1.37614*1.37576
03/06/2011 17:35:00*1.37591*1.37571*1.37613*1.37465
03/06/2011 17:40:00*1.37571*1.37566*1.37571*1.37541
03/06/2011 17:45:00*1.37566*1.37712*1.37712*1.37557
03/06/2011 17:50:00*1.37712*1.37727*1.3775*1.37666
03/06/2011 17:55:00*1.37727*1.37673*1.37727*1.37652
03/06/2011 18:00:00*1.37673*1.37661*1.37728*1.37657
03/06/2011 18:05:00*1.37661*1.37673*1.37691*1.37563
03/06/2011 18:10:00*1.37673*1.37694*1.37707*1.37632
03/06/2011 18:15:00*1.37694*1.37708*1.37741*1.37654
03/06/2011 18:20:00*1.37708*1.37666*1.37712*1.37666
03/06/2011 18:25:00*1.37666*1.37615*1.37666*1.37592
03/06/2011 18:30:00*1.37615*1.37614*1.37624*1.37555
03/06/2011 18:35:00*1.37614*1.37568*1.37622*1.37556
03/06/2011 18:40:00*1.37568*1.37578*1.37612*1.37561
03/06/2011 18:45:00*1.37578*1.37575*1.37612*1.37557
03/06/2011 18:50:00*1.37575*1.37562*1.37614*1.37551
03/06/2011 18:55:00*1.37562*1.37521*1.376*1.37521
03/06/2011 19:00:00*1.37521*1.37542*1.37546*1.37493
03/06/2011 19:05:00*1.37542*1.37558*1.37602*1.37461
03/06/2011 19:10:00*1.37558*1.37569*1.3758*1.37514
03/06/2011 19:15:00*1.37569*1.37563*1.37614*1.37507
03/06/2011 19:20:00*1.37563*1.37559*1.37585*1.37542
03/06/2011 19:25:00*1.37559*1.37566*1.37568*1.37534
03/06/2011 19:30:00*1.37566*1.37583*1.37631*1.37532
03/06/2011 19:35:00*1.37583*1.37507*1.37583*1.37489
03/06/2011 19:40:00*1.37507*1.37419*1.37514*1.37412
03/06/2011 19:45:00*1.37419*1.3743*1.37444*1.37375
03/06/2011 19:50:00*1.3743*1.37366*1.3743*1.37326
03/06/2011 19:55:00*1.37366*1.37351*1.37434*1.37329
03/06/2011 20:00:00*1.37351*1.37407*1.37467*1.3735
03/06/2011 20:05:00*1.37407*1.37342*1.37446*1.37336
03/06/2011 20:10:00*1.37342*1.37318*1.37378*1.37314
03/06/2011 20:15:00*1.37318*1.37324*1.3735*1.37279
03/06/2011 20:20:00*1.37324*1.37351*1.37385*1.37308
03/06/2011 20:25:00*1.37351*1.37351*1.37379*1.37315
03/06/2011 20:30:00*1.37351*1.37334*1.37361*1.3732
03/06/2011 20:35:00*1.37334*1.37334*1.37373*1.37304
03/06/2011 20:40:00*1.37334*1.37346*1.37397*1.37309
03/06/2011 20:45:00*1.37346*1.37324*1.37393*1.37297
03/06/2011 20:50:00*1.37324*1.3727*1.3735*1.37265
03/06/2011 20:55:00*1.3727*1.37302*1.37324*1.37269
03/06/2011 21:00:00*1.37302*1.37283*1.37313*1.37272
03/06/2011 21:05:00*1.37283*1.37299*1.37312*1.3728
03/06/2011 21:10:00*1.37299*1.37288*1.37313*1.37265
03/06/2011 21:15:00*1.37288*1.37258*1.37292*1.37238
03/06/2011 21:20:00*1.37258*1.37258*1.37265*1.37237
03/06/2011 21:25:00*1.37258*1.37224*1.37268*1.37215
03/06/2011 21:30:00*1.37224*1.3723*1.37257*1.37209
03/06/2011 21:35:00*1.3723*1.37222*1.37262*1.37203
03/06/2011 21:40:00*1.37222*1.37216*1.37224*1.37175
03/06/2011 21:45:00*1.37216*1.3729*1.3729*1.37216
03/06/2011 21:50:00*1.3729*1.37251*1.37302*1.37251
03/06/2011 21:55:00*1.37251*1.37292*1.37308*1.37248
03/06/2011 22:00:00*1.37292*1.37271*1.3731*1.37253
03/06/2011 22:05:00*1.37271*1.37155*1.37304*1.37116
03/06/2011 22:10:00*1.37155*1.37306*1.37351*1.37151
03/06/2011 22:15:00*1.37306*1.37325*1.37341*1.37291
03/06/2011 22:20:00*1.37325*1.37344*1.3738*1.37323
03/06/2011 22:25:00*1.37344*1.37316*1.37357*1.37302
03/06/2011 22:30:00*1.37316*1.37295*1.3733*1.37249
03/06/2011 22:35:00*1.37295*1.37309*1.37322*1.37285
03/06/2011 22:40:00*1.37309*1.37335*1.37341*1.37309
03/06/2011 22:45:00*1.37335*1.37317*1.37341*1.37286
03/06/2011 22:50:00*1.37317*1.37286*1.37338*1.37271
03/06/2011 22:55:00*1.37286*1.37262*1.37297*1.37222
03/06/2011 23:00:00*1.37262*1.37208*1.37277*1.37203
03/06/2011 23:05:00*1.37208*1.37257*1.37259*1.37184
03/06/2011 23:10:00*1.37257*1.37231*1.37263*1.37205
03/06/2011 23:15:00*1.37231*1.37274*1.3728*1.37225
03/06/2011 23:20:00*1.37274*1.37281*1.37293*1.37259
03/06/2011 23:25:00*1.37281*1.37295*1.37344*1.37279
03/06/2011 23:30:00*1.37295*1.3732*1.37329*1.37289
03/06/2011 23:35:00*1.3732*1.37211*1.37336*1.37204
03/06/2011 23:40:00*1.37211*1.37272*1.37299*1.3721
03/06/2011 23:45:00*1.37272*1.37317*1.37317*1.37272
03/06/2011 23:50:00*1.37317*1.37304*1.37345*1.37304
03/06/2011 23:55:00*1.37304*1.37245*1.3731*1.37214
03/07/2011 00:00:00*1.37245*1.37182*1.3726*1.37167
03/07/2011 00:05:00*1.37182*1.37177*1.37193*1.37152
03/07/2011 00:10:00*1.37177*1.37152*1.37177*1.37143
03/07/2011 00:15:00*1.37152*1.37231*1.37231*1.37152
03/07/2011 00:20:00*1.37231*1.37321*1.37326*1.37231
03/07/2011 00:25:00*1.37321*1.37274*1.37321*1.37234
03/07/2011 00:30:00*1.37274*1.37234*1.37281*1.37226
03/07/2011 00:35:00*1.37234*1.372*1.37242*1.37197
03/07/2011 00:40:00*1.372*1.37204*1.37216*1.37179
03/07/2011 00:45:00*1.37204*1.37235*1.37236*1.37203
03/07/2011 00:50:00*1.37235*1.3729*1.37296*1.37222
03/07/2011 00:55:00*1.3729*1.3729*1.37343*1.37287
03/07/2011 01:00:00*1.3729*1.37349*1.37349*1.37263
03/07/2011 01:05:00*1.37349*1.37369*1.37434*1.37335
03/07/2011 01:10:00*1.37369*1.3737*1.37385*1.37352
03/07/2011 01:15:00*1.3737*1.37373*1.37373*1.37354
03/07/2011 01:20:00*1.37373*1.37386*1.37402*1.37367
03/07/2011 01:25:00*1.37386*1.37363*1.37403*1.37353
03/07/2011 01:30:00*1.37363*1.37381*1.37408*1.37354
03/07/2011 01:35:00*1.37381*1.37337*1.37382*1.37313
03/07/2011 01:40:00*1.37337*1.37334*1.3735*1.37299
03/07/2011 01:45:00*1.37334*1.37338*1.37355*1.37327
03/07/2011 01:50:00*1.37338*1.37291*1.37357*1.37291
03/07/2011 01:55:00*1.37291*1.37338*1.37352*1.3729
03/07/2011 02:00:00*1.37338*1.37339*1.37359*1.37331
03/07/2011 02:05:00*1.37339*1.37283*1.37358*1.37256
03/07/2011 02:10:00*1.37283*1.37332*1.37336*1.37278
03/07/2011 02:15:00*1.37332*1.37331*1.37335*1.37306
03/07/2011 02:20:00*1.37331*1.37295*1.37331*1.37266
03/07/2011 02:25:00*1.37295*1.37383*1.37383*1.37287
03/07/2011 02:30:00*1.37383*1.37308*1.37386*1.37308
03/07/2011 02:35:00*1.37308*1.37307*1.37323*1.37297
03/07/2011 02:40:00*1.37307*1.37328*1.37348*1.37275
03/07/2011 02:45:00*1.37328*1.37323*1.37347*1.37282
03/07/2011 02:50:00*1.37323*1.37381*1.37409*1.37319
03/07/2011 02:55:00*1.37381*1.37452*1.37493*1.37379
03/07/2011 03:00:00*1.37452*1.37503*1.37513*1.37434
03/07/2011 03:05:00*1.37503*1.37497*1.37543*1.3748
03/07/2011 03:10:00*1.37497*1.37519*1.37521*1.37449
03/07/2011 03:15:00*1.37519*1.37579*1.37611*1.37517
03/07/2011 03:20:00*1.37579*1.37683*1.37698*1.3757
03/07/2011 03:25:00*1.37683*1.37728*1.37734*1.37649
03/07/2011 03:30:00*1.37728*1.37658*1.37746*1.37613
03/07/2011 03:35:00*1.37658*1.37635*1.37659*1.37598
03/07/2011 03:40:00*1.37635*1.37716*1.37737*1.37627
03/07/2011 03:45:00*1.37716*1.37736*1.37752*1.37708
03/07/2011 03:50:00*1.37736*1.37753*1.37767*1.3771
03/07/2011 03:55:00*1.37753*1.37632*1.3776*1.37632
03/07/2011 04:00:00*1.37632*1.37589*1.37665*1.37584
03/07/2011 04:05:00*1.37589*1.37653*1.37658*1.37571
03/07/2011 04:10:00*1.37653*1.3755*1.37698*1.37545
03/07/2011 04:15:00*1.3755*1.37673*1.37675*1.3755
03/07/2011 04:20:00*1.37673*1.37596*1.37676*1.37563
03/07/2011 04:25:00*1.37596*1.37685*1.37701*1.37553
03/07/2011 04:30:00*1.37685*1.37719*1.37746*1.37665
03/07/2011 04:35:00*1.37719*1.37702*1.37743*1.37694
03/07/2011 04:40:00*1.37702*1.37716*1.37726*1.37661
03/07/2011 04:45:00*1.37716*1.377*1.37726*1.37648
03/07/2011 04:50:00*1.377*1.37667*1.37768*1.37647
03/07/2011 04:55:00*1.37667*1.37636*1.37705*1.37631
03/07/2011 05:00:00*1.37636*1.37601*1.37636*1.376
03/07/2011 05:05:00*1.37601*1.37616*1.37673*1.37601
03/07/2011 05:10:00*1.37616*1.37645*1.37649*1.37603
03/07/2011 05:15:00*1.37645*1.37644*1.37654*1.37624
03/07/2011 05:20:00*1.37644*1.3765*1.37661*1.37632
03/07/2011 05:25:00*1.3765*1.37648*1.37666*1.37619
03/07/2011 05:30:00*1.37648*1.37619*1.37653*1.37607
03/07/2011 05:35:00*1.37619*1.37664*1.37674*1.37619
03/07/2011 05:40:00*1.37664*1.37644*1.37669*1.37617
03/07/2011 05:45:00*1.37644*1.37607*1.37657*1.37604
03/07/2011 05:50:00*1.37607*1.37635*1.37661*1.37596
03/07/2011 05:55:00*1.37635*1.37587*1.37661*1.37576
03/07/2011 06:00:00*1.37587*1.37603*1.37604*1.37554
03/07/2011 06:05:00*1.37603*1.37634*1.37634*1.37589
03/07/2011 06:10:00*1.37634*1.3757*1.37643*1.37551
03/07/2011 06:15:00*1.3757*1.37578*1.37595*1.37563
03/07/2011 06:20:00*1.37578*1.37597*1.37603*1.37569
03/07/2011 06:25:00*1.37597*1.37683*1.37683*1.37593
03/07/2011 06:30:00*1.37683*1.37652*1.37685*1.37636
03/07/2011 06:35:00*1.37652*1.37673*1.37686*1.37644
03/07/2011 06:40:00*1.37673*1.3758*1.37676*1.37513
03/07/2011 06:45:00*1.3758*1.37571*1.37603*1.37564
03/07/2011 06:50:00*1.37571*1.37674*1.37685*1.37571
03/07/2011 06:55:00*1.37674*1.37775*1.37777*1.37667
03/07/2011 07:00:00*1.37775*1.37761*1.37805*1.3776
03/07/2011 07:05:00*1.37761*1.37768*1.37805*1.37739
03/07/2011 07:10:00*1.37768*1.37746*1.37773*1.37737
03/07/2011 07:15:00*1.37746*1.37677*1.37746*1.37677
03/07/2011 07:20:00*1.37677*1.37675*1.37686*1.37622
03/07/2011 07:25:00*1.37675*1.37697*1.37722*1.37665
03/07/2011 07:30:00*1.37697*1.37692*1.37711*1.37689
03/07/2011 07:35:00*1.37692*1.37698*1.37709*1.37684
03/07/2011 07:40:00*1.37698*1.37713*1.37721*1.37697
03/07/2011 07:45:00*1.37713*1.37668*1.37725*1.37668
03/07/2011 07:50:00*1.37668*1.37685*1.37706*1.37662
03/07/2011 07:55:00*1.37685*1.37674*1.37704*1.37658
03/07/2011 08:00:00*1.37674*1.37633*1.37675*1.37628
03/07/2011 08:05:00*1.37633*1.37626*1.3767*1.37603
03/07/2011 08:10:00*1.37626*1.37679*1.37705*1.37624
03/07/2011 08:15:00*1.37679*1.37538*1.3768*1.37516
03/07/2011 08:20:00*1.37538*1.37473*1.37541*1.37473
03/07/2011 08:25:00*1.37473*1.37568*1.37576*1.37473
03/07/2011 08:30:00*1.37568*1.37561*1.37589*1.3755
03/07/2011 08:35:00*1.37561*1.37611*1.37634*1.37559
03/07/2011 08:40:00*1.37611*1.37587*1.37643*1.37583
03/07/2011 08:45:00*1.37587*1.37641*1.37652*1.37575
03/07/2011 08:50:00*1.37641*1.37655*1.37655*1.37621
03/07/2011 08:55:00*1.37655*1.37655*1.37677*1.37636
03/07/2011 09:00:00*1.37655*1.37657*1.37678*1.37633
03/07/2011 09:05:00*1.37657*1.37644*1.37669*1.37624
03/07/2011 09:10:00*1.37644*1.37667*1.37684*1.37619
03/07/2011 09:15:00*1.37667*1.37704*1.37714*1.37661
03/07/2011 09:20:00*1.37704*1.37718*1.3773*1.37695
03/07/2011 09:25:00*1.37718*1.37742*1.37756*1.3771
03/07/2011 09:30:00*1.37742*1.37811*1.37811*1.37739
03/07/2011 09:35:00*1.37811*1.37768*1.37821*1.37736
03/07/2011 09:40:00*1.37768*1.3776*1.37774*1.3771
03/07/2011 09:45:00*1.3776*1.37759*1.37783*1.37721
03/07/2011 09:50:00*1.37759*1.37763*1.37771*1.37719
03/07/2011 09:55:00*1.37763*1.37829*1.37839*1.37726
03/07/2011 10:00:00*1.37829*1.37838*1.3786*1.37785
03/07/2011 10:05:00*1.37838*1.3784*1.37842*1.37789
03/07/2011 10:10:00*1.3784*1.37905*1.3791*1.37804
03/07/2011 10:15:00*1.37905*1.37899*1.37912*1.3785
03/07/2011 10:20:00*1.37899*1.37914*1.37934*1.37887
03/07/2011 10:25:00*1.37914*1.37891*1.37941*1.37862
03/07/2011 10:30:00*1.37891*1.37907*1.3791*1.37854
03/07/2011 10:35:00*1.37907*1.37896*1.37917*1.37862
03/07/2011 10:40:00*1.37896*1.37873*1.37922*1.37855
03/07/2011 10:45:00*1.37873*1.37899*1.37909*1.37807
03/07/2011 10:50:00*1.37899*1.37842*1.37913*1.37815
03/07/2011 10:55:00*1.37842*1.37803*1.37858*1.378
03/07/2011 11:00:00*1.37803*1.37745*1.37834*1.37724
03/07/2011 11:05:00*1.37745*1.37731*1.37808*1.37693
03/07/2011 11:10:00*1.37731*1.37681*1.37737*1.37657
03/07/2011 11:15:00*1.37681*1.37711*1.3772*1.37637
03/07/2011 11:20:00*1.37711*1.37664*1.37711*1.37653
03/07/2011 11:25:00*1.37664*1.37647*1.37664*1.37597
03/07/2011 11:30:00*1.37647*1.37564*1.37652*1.37555
03/07/2011 11:35:00*1.37564*1.37534*1.37575*1.37528
03/07/2011 11:40:00*1.37534*1.37523*1.37572*1.37501
03/07/2011 11:45:00*1.37523*1.37485*1.3753*1.37469
03/07/2011 11:50:00*1.37485*1.37491*1.3752*1.37465
03/07/2011 11:55:00*1.37491*1.37342*1.37514*1.37325
03/07/2011 12:00:00*1.37342*1.37313*1.37372*1.37302
03/07/2011 12:05:00*1.37313*1.37288*1.37317*1.37211
03/07/2011 12:10:00*1.37288*1.37172*1.37302*1.37155
03/07/2011 12:15:00*1.37172*1.37182*1.3721*1.37143
03/07/2011 12:20:00*1.37182*1.37181*1.37198*1.37149
03/07/2011 12:25:00*1.37181*1.37229*1.37253*1.37179
03/07/2011 12:30:00*1.37229*1.3721*1.3726*1.37199
03/07/2011 12:35:00*1.3721*1.37246*1.37249*1.37194
03/07/2011 12:40:00*1.37246*1.37272*1.37281*1.37233
03/07/2011 12:45:00*1.37272*1.37241*1.37275*1.37216
03/07/2011 12:50:00*1.37241*1.37203*1.37253*1.37203
03/07/2011 12:55:00*1.37203*1.37223*1.37245*1.37163
03/07/2011 13:00:00*1.37223*1.37187*1.37223*1.3716
03/07/2011 13:05:00*1.37187*1.37169*1.37212*1.37104
03/07/2011 13:10:00*1.37169*1.37225*1.37225*1.37149
03/07/2011 13:15:00*1.37225*1.37181*1.37225*1.37135
03/07/2011 13:20:00*1.37181*1.37111*1.37237*1.37102
03/07/2011 13:25:00*1.37111*1.37105*1.37146*1.37102
03/07/2011 13:30:00*1.37105*1.37142*1.37188*1.37089
03/07/2011 13:35:00*1.37142*1.37152*1.37168*1.37134
03/07/2011 13:40:00*1.37152*1.37124*1.37168*1.37114
03/07/2011 13:45:00*1.37124*1.37195*1.37195*1.37124
03/07/2011 13:50:00*1.37195*1.37196*1.37234*1.37159
03/07/2011 13:55:00*1.37196*1.37139*1.37216*1.37114
03/07/2011 14:00:00*1.37139*1.37174*1.37174*1.37105
03/07/2011 14:05:00*1.37174*1.37109*1.37174*1.37109
03/07/2011 14:10:00*1.37109*1.37113*1.37126*1.37085
03/07/2011 14:15:00*1.37113*1.37187*1.3721*1.37112
03/07/2011 14:20:00*1.37187*1.37166*1.37211*1.37162
03/07/2011 14:25:00*1.37166*1.37265*1.37265*1.37142
03/07/2011 14:30:00*1.37265*1.37258*1.37291*1.37215
03/07/2011 14:35:00*1.37258*1.37272*1.37281*1.3723
03/07/2011 14:40:00*1.37272*1.37284*1.3732*1.37238
03/07/2011 14:45:00*1.37284*1.37268*1.37287*1.37239
03/07/2011 14:50:00*1.37268*1.37304*1.37332*1.37262
03/07/2011 14:55:00*1.37304*1.37323*1.37388*1.37292
03/07/2011 15:00:00*1.37323*1.37303*1.37342*1.37267
03/07/2011 15:05:00*1.37303*1.37317*1.37345*1.37274
03/07/2011 15:10:00*1.37317*1.37272*1.37326*1.37265
03/07/2011 15:15:00*1.37272*1.37288*1.37355*1.37266
03/07/2011 15:20:00*1.37288*1.37288*1.37319*1.37272
03/07/2011 15:25:00*1.37288*1.37272*1.37302*1.37255
03/07/2011 15:30:00*1.37272*1.37304*1.37324*1.37259
03/07/2011 15:35:00*1.37304*1.37308*1.37315*1.37256
03/07/2011 15:40:00*1.37308*1.37267*1.37322*1.37267
03/07/2011 15:45:00*1.37267*1.37234*1.37302*1.37226
03/07/2011 15:50:00*1.37234*1.37262*1.37273*1.37234
03/07/2011 15:55:00*1.37262*1.37258*1.37277*1.37216
03/07/2011 16:00:00*1.37258*1.37224*1.37272*1.3719
03/07/2011 16:05:00*1.37224*1.37266*1.37278*1.37216
03/07/2011 16:10:00*1.37266*1.37206*1.37285*1.37199
03/07/2011 16:15:00*1.37206*1.37184*1.37224*1.37159
03/07/2011 16:20:00*1.37184*1.37249*1.37258*1.37154
03/07/2011 16:25:00*1.37249*1.37217*1.37261*1.37193
03/07/2011 16:30:00*1.37217*1.37206*1.37233*1.37197
03/07/2011 16:35:00*1.37206*1.37218*1.37247*1.37206
03/07/2011 16:40:00*1.37218*1.37202*1.37235*1.37149
03/07/2011 16:45:00*1.37202*1.3723*1.37245*1.37191
03/07/2011 16:50:00*1.3723*1.37215*1.37239*1.37186
03/07/2011 16:55:00*1.37215*1.37283*1.37304*1.37208
03/07/2011 17:00:00*1.37283*1.37215*1.37307*1.372
