03/03/2011 17:05:00*1.36815*1.36816*1.36898*1.36745
03/03/2011 17:10:00*1.36816*1.36891*1.36908*1.36802
03/03/2011 17:15:00*1.36891*1.36861*1.36905*1.36811
03/03/2011 17:20:00*1.36861*1.36811*1.36861*1.36797
03/03/2011 17:25:00*1.36811*1.3686*1.36867*1.36811
03/03/2011 17:30:00*1.3686*1.369*1.36911*1.36838
03/03/2011 17:35:00*1.369*1.36861*1.36905*1.36818
03/03/2011 17:40:00*1.36861*1.36843*1.36862*1.36827
03/03/2011 17:45:00*1.36843*1.36821*1.36881*1.36784
03/03/2011 17:50:00*1.36821*1.36839*1.36929*1.36782
03/03/2011 17:55:00*1.36839*1.36811*1.36857*1.36755
03/03/2011 18:00:00*1.36811*1.36776*1.3685*1.36743
03/03/2011 18:05:00*1.36776*1.36802*1.36857*1.36767
03/03/2011 18:10:00*1.36802*1.36902*1.36907*1.36784
03/03/2011 18:15:00*1.36902*1.36908*1.36915*1.36847
03/03/2011 18:20:00*1.36908*1.36912*1.3697*1.36869
03/03/2011 18:25:00*1.36912*1.36845*1.36923*1.36831
03/03/2011 18:30:00*1.36845*1.36875*1.36875*1.3681
03/03/2011 18:35:00*1.36875*1.36831*1.36875*1.36818
03/03/2011 18:40:00*1.36831*1.36849*1.36855*1.36816
03/03/2011 18:45:00*1.36849*1.36864*1.36875*1.36813
03/03/2011 18:50:00*1.36864*1.36884*1.36927*1.36822
03/03/2011 18:55:00*1.36884*1.36894*1.36926*1.36833
03/03/2011 19:00:00*1.36894*1.36885*1.36917*1.36866
03/03/2011 19:05:00*1.36885*1.36902*1.3692*1.36864
03/03/2011 19:10:00*1.36902*1.36855*1.36913*1.36854
03/03/2011 19:15:00*1.36855*1.3682*1.3687*1.36818
03/03/2011 19:20:00*1.3682*1.36817*1.36843*1.36815
03/03/2011 19:25:00*1.36817*1.36806*1.36827*1.36799
03/03/2011 19:30:00*1.36806*1.36784*1.36817*1.36766
03/03/2011 19:35:00*1.36784*1.368*1.36809*1.36771
03/03/2011 19:40:00*1.368*1.36819*1.36835*1.36794
03/03/2011 19:45:00*1.36819*1.36759*1.36821*1.36759
03/03/2011 19:50:00*1.36759*1.36808*1.36812*1.36749
03/03/2011 19:55:00*1.36808*1.36847*1.36872*1.36804
03/03/2011 20:00:00*1.36847*1.36846*1.36915*1.36825
03/03/2011 20:05:00*1.36846*1.3684*1.36857*1.36815
03/03/2011 20:10:00*1.3684*1.36865*1.36918*1.36831
03/03/2011 20:15:00*1.36865*1.36763*1.36867*1.36759
03/03/2011 20:20:00*1.36763*1.36805*1.36805*1.36698
03/03/2011 20:25:00*1.36805*1.36838*1.36865*1.36804
03/03/2011 20:30:00*1.36838*1.36855*1.36871*1.36822
03/03/2011 20:35:00*1.36855*1.36846*1.36869*1.36835
03/03/2011 20:40:00*1.36846*1.36855*1.36872*1.36828
03/03/2011 20:45:00*1.36855*1.36932*1.3696*1.36843
03/03/2011 20:50:00*1.36932*1.36907*1.36941*1.36876
03/03/2011 20:55:00*1.36907*1.36895*1.36932*1.36884
03/03/2011 21:00:00*1.36895*1.36944*1.3696*1.36895
03/03/2011 21:05:00*1.36944*1.36972*1.37016*1.3694
03/03/2011 21:10:00*1.36972*1.3698*1.37029*1.36963
03/03/2011 21:15:00*1.3698*1.37117*1.37213*1.3698
03/03/2011 21:20:00*1.37117*1.3719*1.37203*1.37086
03/03/2011 21:25:00*1.3719*1.37125*1.37275*1.37089
03/03/2011 21:30:00*1.37125*1.37184*1.37284*1.37125
03/03/2011 21:35:00*1.37184*1.37202*1.37238*1.37135
03/03/2011 21:40:00*1.37202*1.3717*1.37208*1.37156
03/03/2011 21:45:00*1.3717*1.37178*1.37196*1.37161
03/03/2011 21:50:00*1.37178*1.37158*1.37201*1.37137
03/03/2011 21:55:00*1.37158*1.37212*1.37227*1.37152
03/03/2011 22:00:00*1.37212*1.3729*1.3729*1.37212
03/03/2011 22:05:00*1.3729*1.37275*1.37304*1.3727
03/03/2011 22:10:00*1.37275*1.373*1.37306*1.37237
03/03/2011 22:15:00*1.373*1.37284*1.37311*1.37266
03/03/2011 22:20:00*1.37284*1.3725*1.37284*1.37234
03/03/2011 22:25:00*1.3725*1.37211*1.37271*1.37198
03/03/2011 22:30:00*1.37211*1.3718*1.37222*1.37121
03/03/2011 22:35:00*1.3718*1.37185*1.37207*1.37179
03/03/2011 22:40:00*1.37185*1.372*1.372*1.3715
03/03/2011 22:45:00*1.372*1.37204*1.37209*1.3718
03/03/2011 22:50:00*1.37204*1.37216*1.37238*1.37189
03/03/2011 22:55:00*1.37216*1.37271*1.37271*1.37213
03/03/2011 23:00:00*1.37271*1.37245*1.373*1.37245
03/03/2011 23:05:00*1.37245*1.37254*1.37267*1.37238
03/03/2011 23:10:00*1.37254*1.37261*1.37268*1.37238
03/03/2011 23:15:00*1.37261*1.3723*1.37269*1.37221
03/03/2011 23:20:00*1.3723*1.37299*1.37324*1.37222
03/03/2011 23:25:00*1.37299*1.37262*1.37299*1.37255
03/03/2011 23:30:00*1.37262*1.37249*1.37294*1.37236
03/03/2011 23:35:00*1.37249*1.37264*1.37286*1.37215
03/03/2011 23:40:00*1.37264*1.37285*1.37294*1.37247
03/03/2011 23:45:00*1.37285*1.37265*1.37292*1.37258
03/03/2011 23:50:00*1.37265*1.37253*1.37271*1.37244
03/03/2011 23:55:00*1.37253*1.3727*1.37271*1.37245
03/04/2011 00:00:00*1.3727*1.37257*1.37294*1.37247
03/04/2011 00:05:00*1.37257*1.37299*1.37304*1.37245
03/04/2011 00:10:00*1.37299*1.37259*1.37307*1.37258
03/04/2011 00:15:00*1.37259*1.37257*1.37283*1.37235
03/04/2011 00:20:00*1.37257*1.37261*1.37281*1.37249
03/04/2011 00:25:00*1.37261*1.37269*1.37274*1.37249
03/04/2011 00:30:00*1.37269*1.37259*1.37272*1.3724
03/04/2011 00:35:00*1.37259*1.37255*1.37292*1.37255
03/04/2011 00:40:00*1.37255*1.37282*1.37293*1.37251
03/04/2011 00:45:00*1.37282*1.37337*1.37343*1.37275
03/04/2011 00:50:00*1.37337*1.37312*1.37362*1.37302
03/04/2011 00:55:00*1.37312*1.3732*1.37338*1.37312
03/04/2011 01:00:00*1.3732*1.37347*1.3735*1.37315
03/04/2011 01:05:00*1.37347*1.37278*1.37349*1.37277
03/04/2011 01:10:00*1.37278*1.37294*1.37305*1.3727
03/04/2011 01:15:00*1.37294*1.37286*1.37337*1.37266
03/04/2011 01:20:00*1.37286*1.37252*1.37288*1.37244
03/04/2011 01:25:00*1.37252*1.37233*1.37254*1.37225
03/04/2011 01:30:00*1.37233*1.37208*1.37245*1.37198
03/04/2011 01:35:00*1.37208*1.37182*1.37208*1.37167
03/04/2011 01:40:00*1.37182*1.37217*1.3724*1.37182
03/04/2011 01:45:00*1.37217*1.37228*1.37243*1.37214
03/04/2011 01:50:00*1.37228*1.37201*1.3723*1.37163
03/04/2011 01:55:00*1.37201*1.37183*1.37206*1.37165
03/04/2011 02:00:00*1.37183*1.37226*1.37232*1.37154
03/04/2011 02:05:00*1.37226*1.37195*1.37242*1.37187
03/04/2011 02:10:00*1.37195*1.37203*1.37207*1.37146
03/04/2011 02:15:00*1.37203*1.37176*1.37222*1.37118
03/04/2011 02:20:00*1.37176*1.37229*1.37232*1.37168
03/04/2011 02:25:00*1.37229*1.37261*1.37273*1.37217
03/04/2011 02:30:00*1.37261*1.37148*1.37306*1.37125
03/04/2011 02:35:00*1.37148*1.37195*1.37212*1.3714
03/04/2011 02:40:00*1.37195*1.37248*1.37302*1.37177
03/04/2011 02:45:00*1.37248*1.37219*1.37277*1.37219
03/04/2011 02:50:00*1.37219*1.37273*1.37283*1.37219
03/04/2011 02:55:00*1.37273*1.37411*1.37465*1.37267
03/04/2011 03:00:00*1.37411*1.37369*1.37422*1.3736
03/04/2011 03:05:00*1.37369*1.37337*1.37383*1.37305
03/04/2011 03:10:00*1.37337*1.37372*1.37432*1.37332
03/04/2011 03:15:00*1.37372*1.37345*1.37394*1.37345
03/04/2011 03:20:00*1.37345*1.37333*1.37352*1.37312
03/04/2011 03:25:00*1.37333*1.37305*1.37362*1.37288
03/04/2011 03:30:00*1.37305*1.37302*1.37326*1.3726
03/04/2011 03:35:00*1.37302*1.37275*1.3732*1.37259
03/04/2011 03:40:00*1.37275*1.37297*1.37358*1.37268
03/04/2011 03:45:00*1.37297*1.37283*1.37302*1.37234
03/04/2011 03:50:00*1.37283*1.3728*1.37296*1.37251
03/04/2011 03:55:00*1.3728*1.37264*1.3731*1.3724
03/04/2011 04:00:00*1.37264*1.37291*1.3732*1.37264
03/04/2011 04:05:00*1.37291*1.3736*1.3736*1.37281
03/04/2011 04:10:00*1.3736*1.3738*1.37417*1.37335
03/04/2011 04:15:00*1.3738*1.37373*1.37384*1.37337
03/04/2011 04:20:00*1.37373*1.37396*1.37411*1.37372
03/04/2011 04:25:00*1.37396*1.37384*1.3741*1.37368
03/04/2011 04:30:00*1.37384*1.37373*1.37391*1.37364
03/04/2011 04:35:00*1.37373*1.37402*1.37426*1.37361
03/04/2011 04:40:00*1.37402*1.37492*1.37505*1.37373
03/04/2011 04:45:00*1.37492*1.37481*1.3752*1.37471
03/04/2011 04:50:00*1.37481*1.37458*1.37493*1.37444
03/04/2011 04:55:00*1.37458*1.3747*1.37479*1.37438
03/04/2011 05:00:00*1.3747*1.37535*1.37535*1.37465
03/04/2011 05:05:00*1.37535*1.37569*1.37592*1.37511
03/04/2011 05:10:00*1.37569*1.37569*1.37585*1.37548
03/04/2011 05:15:00*1.37569*1.37604*1.37654*1.37568
03/04/2011 05:20:00*1.37604*1.37565*1.37615*1.37546
03/04/2011 05:25:00*1.37565*1.37571*1.37595*1.37548
03/04/2011 05:30:00*1.37571*1.37582*1.37584*1.37539
03/04/2011 05:35:00*1.37582*1.37522*1.37582*1.37513
03/04/2011 05:40:00*1.37522*1.37486*1.37537*1.37485
03/04/2011 05:45:00*1.37486*1.37484*1.37498*1.3746
03/04/2011 05:50:00*1.37484*1.37477*1.37487*1.37455
03/04/2011 05:55:00*1.37477*1.37429*1.37478*1.37411
03/04/2011 06:00:00*1.37429*1.37411*1.37435*1.37392
03/04/2011 06:05:00*1.37411*1.37408*1.37438*1.37399
03/04/2011 06:10:00*1.37408*1.37401*1.37424*1.37372
03/04/2011 06:15:00*1.37401*1.37368*1.37403*1.37349
03/04/2011 06:20:00*1.37368*1.37474*1.37474*1.37365
03/04/2011 06:25:00*1.37474*1.37508*1.37509*1.37451
03/04/2011 06:30:00*1.37508*1.37487*1.37509*1.37469
03/04/2011 06:35:00*1.37487*1.37513*1.37526*1.37476
03/04/2011 06:40:00*1.37513*1.37572*1.37572*1.37502
03/04/2011 06:45:00*1.37572*1.37561*1.37616*1.37559
03/04/2011 06:50:00*1.37561*1.37542*1.37566*1.37532
03/04/2011 06:55:00*1.37542*1.3748*1.37544*1.37474
03/04/2011 07:00:00*1.3748*1.37479*1.37493*1.37478
03/04/2011 07:05:00*1.37479*1.37469*1.37498*1.37461
03/04/2011 07:10:00*1.37469*1.3744*1.37479*1.37423
03/04/2011 07:15:00*1.3744*1.37403*1.37481*1.37397
03/04/2011 07:20:00*1.37403*1.37383*1.37414*1.37372
03/04/2011 07:25:00*1.37383*1.37362*1.37396*1.37335
03/04/2011 07:30:00*1.37362*1.37352*1.37371*1.37343
03/04/2011 07:35:00*1.37352*1.37383*1.37392*1.37342
03/04/2011 07:40:00*1.37383*1.3739*1.37405*1.37382
03/04/2011 07:45:00*1.3739*1.37383*1.37419*1.37374
03/04/2011 07:50:00*1.37383*1.37472*1.37483*1.37374
03/04/2011 07:55:00*1.37472*1.37424*1.37492*1.37424
03/04/2011 08:00:00*1.37424*1.37386*1.37424*1.37345
03/04/2011 08:05:00*1.37386*1.37438*1.37444*1.37351
03/04/2011 08:10:00*1.37438*1.37448*1.37495*1.37438
03/04/2011 08:15:00*1.37448*1.37464*1.37481*1.37425
03/04/2011 08:20:00*1.37464*1.3752*1.37536*1.37464
03/04/2011 08:25:00*1.3752*1.37507*1.37551*1.37488
03/04/2011 08:30:00*1.37507*1.37255*1.37572*1.37255
03/04/2011 08:35:00*1.37255*1.37427*1.37659*1.37251
03/04/2011 08:40:00*1.37427*1.37459*1.37476*1.37329
03/04/2011 08:45:00*1.37459*1.37274*1.3746*1.37196
03/04/2011 08:50:00*1.37274*1.37307*1.37391*1.3726
03/04/2011 08:55:00*1.37307*1.37219*1.37333*1.37156
03/04/2011 09:00:00*1.37219*1.3723*1.37323*1.37216
03/04/2011 09:05:00*1.3723*1.37203*1.37249*1.37147
03/04/2011 09:10:00*1.37203*1.37185*1.37229*1.37129
03/04/2011 09:15:00*1.37185*1.37188*1.37227*1.3718
03/04/2011 09:20:00*1.37188*1.37152*1.37231*1.37152
03/04/2011 09:25:00*1.37152*1.3721*1.37241*1.37152
03/04/2011 09:30:00*1.3721*1.37226*1.37264*1.3719
03/04/2011 09:35:00*1.37226*1.37212*1.37248*1.37195
03/04/2011 09:40:00*1.37212*1.3723*1.37284*1.37212
03/04/2011 09:45:00*1.3723*1.37272*1.37297*1.37177
03/04/2011 09:50:00*1.37272*1.37255*1.37339*1.3725
03/04/2011 09:55:00*1.37255*1.37288*1.37293*1.37217
03/04/2011 10:00:00*1.37288*1.37253*1.3732*1.37252
03/04/2011 10:05:00*1.37253*1.37294*1.373*1.37227
03/04/2011 10:10:00*1.37294*1.37274*1.37325*1.37259
03/04/2011 10:15:00*1.37274*1.37245*1.37304*1.37225
03/04/2011 10:20:00*1.37245*1.37235*1.37272*1.37211
03/04/2011 10:25:00*1.37235*1.37202*1.37236*1.37143
03/04/2011 10:30:00*1.37202*1.37205*1.37225*1.37166
03/04/2011 10:35:00*1.37205*1.37261*1.37285*1.37203
03/04/2011 10:40:00*1.37261*1.37239*1.37306*1.37232
03/04/2011 10:45:00*1.37239*1.3713*1.37273*1.37129
03/04/2011 10:50:00*1.3713*1.37167*1.3719*1.3713
03/04/2011 10:55:00*1.37167*1.37193*1.3722*1.37131
03/04/2011 11:00:00*1.37193*1.37248*1.37331*1.37181
03/04/2011 11:05:00*1.37248*1.37194*1.37257*1.37172
03/04/2011 11:10:00*1.37194*1.37126*1.37247*1.37113
03/04/2011 11:15:00*1.37126*1.37094*1.37154*1.37072
03/04/2011 11:20:00*1.37094*1.37115*1.37115*1.37051
03/04/2011 11:25:00*1.37115*1.37172*1.37176*1.37108
03/04/2011 11:30:00*1.37172*1.3723*1.37271*1.3716
03/04/2011 11:35:00*1.3723*1.37236*1.37273*1.37181
03/04/2011 11:40:00*1.37236*1.37188*1.37252*1.37188
03/04/2011 11:45:00*1.37188*1.3725*1.37292*1.37181
03/04/2011 11:50:00*1.3725*1.37272*1.37286*1.37236
03/04/2011 11:55:00*1.37272*1.37293*1.37297*1.37261
03/04/2011 12:00:00*1.37293*1.37219*1.37337*1.37218
03/04/2011 12:05:00*1.37219*1.37242*1.37276*1.37206
03/04/2011 12:10:00*1.37242*1.37196*1.37252*1.37188
03/04/2011 12:15:00*1.37196*1.37166*1.37228*1.37147
03/04/2011 12:20:00*1.37166*1.37173*1.37196*1.37129
03/04/2011 12:25:00*1.37173*1.37114*1.37175*1.37097
03/04/2011 12:30:00*1.37114*1.37083*1.37114*1.37078
03/04/2011 12:35:00*1.37083*1.37114*1.37127*1.37066
03/04/2011 12:40:00*1.37114*1.37112*1.37151*1.37082
03/04/2011 12:45:00*1.37112*1.37152*1.37177*1.37106
03/04/2011 12:50:00*1.37152*1.37145*1.37152*1.37115
03/04/2011 12:55:00*1.37145*1.37166*1.37166*1.37127
03/04/2011 13:00:00*1.37166*1.37127*1.37194*1.3712
03/04/2011 13:05:00*1.37127*1.37103*1.37183*1.37099
03/04/2011 13:10:00*1.37103*1.37112*1.37131*1.37103
03/04/2011 13:15:00*1.37112*1.37169*1.37209*1.37108
03/04/2011 13:20:00*1.37169*1.37162*1.37177*1.37105
03/04/2011 13:25:00*1.37162*1.37166*1.37187*1.3714
03/04/2011 13:30:00*1.37166*1.37168*1.37175*1.37134
03/04/2011 13:35:00*1.37168*1.37195*1.37228*1.37168
03/04/2011 13:40:00*1.37195*1.37177*1.37239*1.37174
03/04/2011 13:45:00*1.37177*1.3718*1.3721*1.37177
03/04/2011 13:50:00*1.3718*1.37176*1.3719*1.37171
03/04/2011 13:55:00*1.37176*1.37102*1.37179*1.37098
03/04/2011 14:00:00*1.37102*1.3717*1.37182*1.37101
03/04/2011 14:05:00*1.3717*1.37087*1.3717*1.37076
03/04/2011 14:10:00*1.37087*1.37117*1.3713*1.37068
03/04/2011 14:15:00*1.37117*1.37058*1.37121*1.37027
03/04/2011 14:20:00*1.37058*1.37104*1.37107*1.37038
03/04/2011 14:25:00*1.37104*1.37144*1.37144*1.37092
03/04/2011 14:30:00*1.37144*1.37127*1.37149*1.37123
03/04/2011 14:35:00*1.37127*1.37151*1.37153*1.371
03/04/2011 14:40:00*1.37151*1.37174*1.37189*1.37144
03/04/2011 14:45:00*1.37174*1.37154*1.3718*1.37086
03/04/2011 14:50:00*1.37154*1.37203*1.37212*1.37144
03/04/2011 14:55:00*1.37203*1.3728*1.3728*1.37185
03/04/2011 15:00:00*1.3728*1.37332*1.37366*1.37273
03/04/2011 15:05:00*1.37332*1.37317*1.3736*1.37279
03/04/2011 15:10:00*1.37317*1.37325*1.37342*1.37295
03/04/2011 15:15:00*1.37325*1.37272*1.37325*1.37254
03/04/2011 15:20:00*1.37272*1.37251*1.37291*1.37239
03/04/2011 15:25:00*1.37251*1.37227*1.37261*1.3722
03/04/2011 15:30:00*1.37227*1.37192*1.37266*1.37183
03/04/2011 15:35:00*1.37192*1.3719*1.37234*1.37166
03/04/2011 15:40:00*1.3719*1.37207*1.3724*1.37186
03/04/2011 15:45:00*1.37207*1.37262*1.37285*1.372
03/04/2011 15:50:00*1.37262*1.37325*1.37369*1.37262
03/04/2011 15:55:00*1.37325*1.37329*1.37377*1.37302
03/04/2011 16:00:00*1.37329*1.37268*1.37346*1.37214
03/04/2011 16:05:00*1.37268*1.37258*1.37291*1.37258
