03/02/2011 17:05:00*1.36685*1.36743*1.36757*1.36675
03/02/2011 17:10:00*1.36743*1.36674*1.36749*1.36659
03/02/2011 17:15:00*1.36674*1.36767*1.36779*1.36671
03/02/2011 17:20:00*1.36767*1.36713*1.36767*1.36702
03/02/2011 17:25:00*1.36713*1.36757*1.36764*1.36708
03/02/2011 17:30:00*1.36757*1.3674*1.36757*1.36725
03/02/2011 17:35:00*1.3674*1.36751*1.36762*1.36702
03/02/2011 17:40:00*1.36751*1.36801*1.36841*1.36749
03/02/2011 17:45:00*1.36801*1.36806*1.36848*1.368
03/02/2011 17:50:00*1.36806*1.3682*1.36826*1.36794
03/02/2011 17:55:00*1.3682*1.36842*1.3688*1.36798
03/02/2011 18:00:00*1.36842*1.36826*1.36842*1.3682
03/02/2011 18:05:00*1.36826*1.36815*1.36839*1.36805
03/02/2011 18:10:00*1.36815*1.36812*1.36846*1.36804
03/02/2011 18:15:00*1.36812*1.36804*1.36819*1.36747
03/02/2011 18:20:00*1.36804*1.36803*1.36819*1.36769
03/02/2011 18:25:00*1.36803*1.36754*1.36819*1.36752
03/02/2011 18:30:00*1.36754*1.36748*1.36754*1.36715
03/02/2011 18:35:00*1.36748*1.36664*1.36763*1.36656
03/02/2011 18:40:00*1.36664*1.3667*1.36691*1.36656
03/02/2011 18:45:00*1.3667*1.36639*1.36676*1.36608
03/02/2011 18:50:00*1.36639*1.36672*1.36689*1.36636
03/02/2011 18:55:00*1.36672*1.36758*1.36778*1.36671
03/02/2011 19:00:00*1.36758*1.36763*1.36765*1.36742
03/02/2011 19:05:00*1.36763*1.36786*1.36813*1.36752
03/02/2011 19:10:00*1.36786*1.36761*1.36786*1.3672
03/02/2011 19:15:00*1.36761*1.36797*1.36797*1.36725
03/02/2011 19:20:00*1.36797*1.36818*1.36831*1.36793
03/02/2011 19:25:00*1.36818*1.36791*1.36851*1.3676
03/02/2011 19:30:00*1.36791*1.36645*1.3683*1.3661
03/02/2011 19:35:00*1.36645*1.36706*1.36769*1.36571
03/02/2011 19:40:00*1.36706*1.36744*1.36744*1.36658
03/02/2011 19:45:00*1.36744*1.36674*1.36749*1.36674
03/02/2011 19:50:00*1.36674*1.36665*1.36677*1.36628
03/02/2011 19:55:00*1.36665*1.36675*1.36705*1.36658
03/02/2011 20:00:00*1.36675*1.36643*1.36681*1.36643
03/02/2011 20:05:00*1.36643*1.36654*1.36681*1.36638
03/02/2011 20:10:00*1.36654*1.36685*1.36707*1.36637
03/02/2011 20:15:00*1.36685*1.36645*1.36693*1.36645
03/02/2011 20:20:00*1.36645*1.3665*1.36667*1.36628
03/02/2011 20:25:00*1.3665*1.36658*1.36661*1.36632
03/02/2011 20:30:00*1.36658*1.36672*1.36688*1.36642
03/02/2011 20:35:00*1.36672*1.36623*1.36681*1.36606
03/02/2011 20:40:00*1.36623*1.36596*1.36633*1.36583
03/02/2011 20:45:00*1.36596*1.36597*1.36616*1.36586
03/02/2011 20:50:00*1.36597*1.36538*1.36603*1.36538
03/02/2011 20:55:00*1.36538*1.36539*1.36567*1.3653
03/02/2011 21:00:00*1.36539*1.36528*1.36543*1.36517
03/02/2011 21:05:00*1.36528*1.36541*1.36541*1.36498
03/02/2011 21:10:00*1.36541*1.36525*1.36558*1.36521
03/02/2011 21:15:00*1.36525*1.36557*1.36573*1.36525
03/02/2011 21:20:00*1.36557*1.36528*1.36557*1.365
03/02/2011 21:25:00*1.36528*1.36551*1.36563*1.36513
03/02/2011 21:30:00*1.36551*1.36556*1.36567*1.36532
03/02/2011 21:35:00*1.36556*1.36502*1.36557*1.36491
03/02/2011 21:40:00*1.36502*1.36498*1.36513*1.36481
03/02/2011 21:45:00*1.36498*1.36525*1.36535*1.36481
03/02/2011 21:50:00*1.36525*1.36492*1.36535*1.36474
03/02/2011 21:55:00*1.36492*1.36434*1.36492*1.36425
03/02/2011 22:00:00*1.36434*1.36409*1.36457*1.36375
03/02/2011 22:05:00*1.36409*1.36429*1.36438*1.36408
03/02/2011 22:10:00*1.36429*1.36416*1.36449*1.36413
03/02/2011 22:15:00*1.36416*1.36468*1.36475*1.36405
03/02/2011 22:20:00*1.36468*1.3648*1.36487*1.36447
03/02/2011 22:25:00*1.3648*1.36491*1.36507*1.36463
03/02/2011 22:30:00*1.36491*1.36493*1.36496*1.36467
03/02/2011 22:35:00*1.36493*1.36474*1.36495*1.36464
03/02/2011 22:40:00*1.36474*1.3644*1.36477*1.3642
03/02/2011 22:45:00*1.3644*1.36441*1.36473*1.36437
03/02/2011 22:50:00*1.36441*1.36459*1.36475*1.36412
03/02/2011 22:55:00*1.36459*1.36397*1.3647*1.36393
03/02/2011 23:00:00*1.36397*1.36413*1.36431*1.3637
03/02/2011 23:05:00*1.36413*1.36435*1.36449*1.36382
03/02/2011 23:10:00*1.36435*1.36397*1.36435*1.36349
03/02/2011 23:15:00*1.36397*1.36397*1.36404*1.36363
03/02/2011 23:20:00*1.36397*1.36381*1.36399*1.36365
03/02/2011 23:25:00*1.36381*1.36388*1.36404*1.36374
03/02/2011 23:30:00*1.36388*1.36383*1.36401*1.36317
03/02/2011 23:35:00*1.36383*1.36436*1.36438*1.36381
03/02/2011 23:40:00*1.36436*1.36378*1.36448*1.36378
03/02/2011 23:45:00*1.36378*1.36377*1.36395*1.36339
03/02/2011 23:50:00*1.36377*1.36415*1.36502*1.36377
03/02/2011 23:55:00*1.36415*1.36437*1.36448*1.36391
03/03/2011 00:00:00*1.36437*1.36414*1.36518*1.36414
03/03/2011 00:05:00*1.36414*1.36452*1.36452*1.364
03/03/2011 00:10:00*1.36452*1.36418*1.36469*1.36418
03/03/2011 00:15:00*1.36418*1.36442*1.3645*1.36408
03/03/2011 00:20:00*1.36442*1.36405*1.36471*1.36403
03/03/2011 00:25:00*1.36405*1.36353*1.36405*1.36331
03/03/2011 00:30:00*1.36353*1.36367*1.36377*1.36287
03/03/2011 00:35:00*1.36367*1.36379*1.36388*1.36294
03/03/2011 00:40:00*1.36379*1.36367*1.36401*1.36353
03/03/2011 00:45:00*1.36367*1.3632*1.36369*1.3632
03/03/2011 00:50:00*1.3632*1.36282*1.36334*1.36264
03/03/2011 00:55:00*1.36282*1.363*1.36336*1.36257
03/03/2011 01:00:00*1.363*1.3636*1.36405*1.36292
03/03/2011 01:05:00*1.3636*1.36345*1.36372*1.36311
03/03/2011 01:10:00*1.36345*1.36394*1.36394*1.36338
03/03/2011 01:15:00*1.36394*1.36429*1.36429*1.36332
03/03/2011 01:20:00*1.36429*1.36415*1.36446*1.36397
03/03/2011 01:25:00*1.36415*1.36397*1.36447*1.36395
03/03/2011 01:30:00*1.36397*1.36382*1.36409*1.36364
03/03/2011 01:35:00*1.36382*1.36406*1.36451*1.36382
03/03/2011 01:40:00*1.36406*1.36415*1.36437*1.36397
03/03/2011 01:45:00*1.36415*1.36469*1.3651*1.36402
03/03/2011 01:50:00*1.36469*1.36492*1.36508*1.36461
03/03/2011 01:55:00*1.36492*1.36492*1.36533*1.36446
03/03/2011 02:00:00*1.36492*1.3647*1.36507*1.36456
03/03/2011 02:05:00*1.3647*1.36455*1.36496*1.36422
03/03/2011 02:10:00*1.36455*1.3647*1.36479*1.36439
03/03/2011 02:15:00*1.3647*1.36437*1.36473*1.36434
03/03/2011 02:20:00*1.36437*1.36469*1.36478*1.36399
03/03/2011 02:25:00*1.36469*1.3648*1.36493*1.36447
03/03/2011 02:30:00*1.3648*1.36481*1.36498*1.3644
03/03/2011 02:35:00*1.36481*1.36477*1.36516*1.36461
03/03/2011 02:40:00*1.36477*1.36565*1.36574*1.36427
03/03/2011 02:45:00*1.36565*1.36521*1.36598*1.36507
03/03/2011 02:50:00*1.36521*1.36508*1.36555*1.3649
03/03/2011 02:55:00*1.36508*1.36549*1.36549*1.36508
03/03/2011 03:00:00*1.36549*1.36495*1.36549*1.36495
03/03/2011 03:05:00*1.36495*1.36483*1.36495*1.36454
03/03/2011 03:10:00*1.36483*1.36389*1.36487*1.36379
03/03/2011 03:15:00*1.36389*1.36359*1.3639*1.36302
03/03/2011 03:20:00*1.36359*1.36373*1.36407*1.36356
03/03/2011 03:25:00*1.36373*1.36344*1.36388*1.36305
03/03/2011 03:30:00*1.36344*1.36371*1.36412*1.36315
03/03/2011 03:35:00*1.36371*1.36333*1.36377*1.36302
03/03/2011 03:40:00*1.36333*1.36238*1.36363*1.36215
03/03/2011 03:45:00*1.36238*1.36256*1.36256*1.3615
03/03/2011 03:50:00*1.36256*1.36217*1.36256*1.36186
03/03/2011 03:55:00*1.36217*1.36213*1.36219*1.36165
03/03/2011 04:00:00*1.36213*1.36235*1.36245*1.36207
03/03/2011 04:05:00*1.36235*1.3623*1.36247*1.36209
03/03/2011 04:10:00*1.3623*1.3622*1.36285*1.36215
03/03/2011 04:15:00*1.3622*1.36253*1.36253*1.36207
03/03/2011 04:20:00*1.36253*1.36184*1.36284*1.36176
03/03/2011 04:25:00*1.36184*1.36188*1.3619*1.36156
03/03/2011 04:30:00*1.36188*1.36182*1.36209*1.36171
03/03/2011 04:35:00*1.36182*1.36244*1.36248*1.36179
03/03/2011 04:40:00*1.36244*1.36254*1.36279*1.36236
03/03/2011 04:45:00*1.36254*1.3626*1.36294*1.36237
03/03/2011 04:50:00*1.3626*1.36263*1.36291*1.36217
03/03/2011 04:55:00*1.36263*1.36254*1.36316*1.36253
03/03/2011 05:00:00*1.36254*1.3632*1.3632*1.36208
03/03/2011 05:05:00*1.3632*1.36291*1.36339*1.36267
03/03/2011 05:10:00*1.36291*1.36171*1.36305*1.36115
03/03/2011 05:15:00*1.36171*1.3617*1.36211*1.36108
03/03/2011 05:20:00*1.3617*1.36262*1.36262*1.36156
03/03/2011 05:25:00*1.36262*1.36293*1.36402*1.36241
03/03/2011 05:30:00*1.36293*1.36272*1.3632*1.36233
03/03/2011 05:35:00*1.36272*1.36265*1.36292*1.36251
03/03/2011 05:40:00*1.36265*1.3629*1.36293*1.36222
03/03/2011 05:45:00*1.3629*1.36123*1.36301*1.36088
03/03/2011 05:50:00*1.36123*1.36158*1.36168*1.36075
03/03/2011 05:55:00*1.36158*1.36141*1.36208*1.36095
03/03/2011 06:00:00*1.36141*1.36125*1.3615*1.36088
03/03/2011 06:05:00*1.36125*1.36136*1.3615*1.36055
03/03/2011 06:10:00*1.36136*1.36173*1.36187*1.36136
03/03/2011 06:15:00*1.36173*1.36215*1.36227*1.36173
03/03/2011 06:20:00*1.36215*1.3621*1.36216*1.36173
03/03/2011 06:25:00*1.3621*1.36239*1.36254*1.36179
03/03/2011 06:30:00*1.36239*1.36183*1.36263*1.36182
03/03/2011 06:35:00*1.36183*1.36275*1.36296*1.3617
03/03/2011 06:40:00*1.36275*1.36272*1.36275*1.36237
03/03/2011 06:45:00*1.36272*1.36298*1.36312*1.36248
03/03/2011 06:50:00*1.36298*1.36319*1.36336*1.36285
03/03/2011 06:55:00*1.36319*1.36324*1.36336*1.36302
03/03/2011 07:00:00*1.36324*1.36348*1.36364*1.36323
03/03/2011 07:05:00*1.36348*1.36342*1.36362*1.36331
03/03/2011 07:10:00*1.36342*1.36331*1.3636*1.36329
03/03/2011 07:15:00*1.36331*1.36372*1.36386*1.36325
03/03/2011 07:20:00*1.36372*1.36427*1.36433*1.36371
03/03/2011 07:25:00*1.36427*1.36438*1.36459*1.36384
03/03/2011 07:30:00*1.36438*1.3643*1.36449*1.36421
03/03/2011 07:35:00*1.3643*1.3644*1.36465*1.36427
03/03/2011 07:40:00*1.3644*1.36454*1.36465*1.36424
03/03/2011 07:45:00*1.36454*1.36414*1.36458*1.36413
03/03/2011 07:50:00*1.36414*1.36466*1.3649*1.36406
03/03/2011 07:55:00*1.36466*1.36447*1.36478*1.36419
03/03/2011 08:00:00*1.36447*1.36482*1.36492*1.36422
03/03/2011 08:05:00*1.36482*1.36479*1.36518*1.36458
03/03/2011 08:10:00*1.36479*1.36508*1.36542*1.36447
03/03/2011 08:15:00*1.36508*1.36507*1.3651*1.36461
03/03/2011 08:20:00*1.36507*1.36479*1.36544*1.36461
03/03/2011 08:25:00*1.36479*1.36494*1.36501*1.36471
03/03/2011 08:30:00*1.36494*1.36555*1.36586*1.36474
03/03/2011 08:35:00*1.36555*1.36456*1.36566*1.36347
03/03/2011 08:40:00*1.36456*1.36544*1.36595*1.36418
03/03/2011 08:45:00*1.36544*1.36564*1.36668*1.36527
03/03/2011 08:50:00*1.36564*1.36523*1.36585*1.36488
03/03/2011 08:55:00*1.36523*1.36529*1.36597*1.36485
03/03/2011 09:00:00*1.36529*1.36629*1.36703*1.36505
03/03/2011 09:05:00*1.36629*1.36544*1.36653*1.3653
03/03/2011 09:10:00*1.36544*1.36559*1.36584*1.36495
03/03/2011 09:15:00*1.36559*1.36613*1.36632*1.36513
03/03/2011 09:20:00*1.36613*1.36652*1.36701*1.36549
03/03/2011 09:25:00*1.36652*1.36681*1.3672*1.36644
03/03/2011 09:30:00*1.36681*1.36651*1.36711*1.36622
03/03/2011 09:35:00*1.36651*1.36604*1.36709*1.36599
03/03/2011 09:40:00*1.36604*1.36555*1.36698*1.36549
03/03/2011 09:45:00*1.36555*1.36696*1.3672*1.36555
03/03/2011 09:50:00*1.36696*1.36657*1.36745*1.36648
03/03/2011 09:55:00*1.36657*1.36635*1.36682*1.36613
03/03/2011 10:00:00*1.36635*1.36586*1.36669*1.36529
03/03/2011 10:05:00*1.36586*1.36581*1.36649*1.36505
03/03/2011 10:10:00*1.36581*1.36582*1.36618*1.36559
03/03/2011 10:15:00*1.36582*1.36639*1.36655*1.36557
03/03/2011 10:20:00*1.36639*1.36673*1.3675*1.36638
03/03/2011 10:25:00*1.36673*1.36632*1.36691*1.36615
03/03/2011 10:30:00*1.36632*1.3673*1.36762*1.36626
03/03/2011 10:35:00*1.3673*1.36753*1.36778*1.36716
03/03/2011 10:40:00*1.36753*1.36783*1.36796*1.36736
03/03/2011 10:45:00*1.36783*1.36751*1.36789*1.36716
03/03/2011 10:50:00*1.36751*1.36724*1.36776*1.3672
03/03/2011 10:55:00*1.36724*1.36721*1.36749*1.36709
03/03/2011 11:00:00*1.36721*1.367*1.36776*1.36685
03/03/2011 11:05:00*1.367*1.36712*1.36716*1.36639
03/03/2011 11:10:00*1.36712*1.36719*1.36762*1.3665
03/03/2011 11:15:00*1.36719*1.36783*1.36787*1.36693
03/03/2011 11:20:00*1.36783*1.36827*1.36828*1.36758
03/03/2011 11:25:00*1.36827*1.3673*1.36827*1.36704
03/03/2011 11:30:00*1.3673*1.3683*1.36852*1.36729
03/03/2011 11:35:00*1.3683*1.36795*1.36842*1.36785
03/03/2011 11:40:00*1.36795*1.36811*1.36812*1.36753
03/03/2011 11:45:00*1.36811*1.36821*1.36842*1.36798
03/03/2011 11:50:00*1.36821*1.36787*1.36848*1.36783
03/03/2011 11:55:00*1.36787*1.36842*1.36862*1.36785
03/03/2011 12:00:00*1.36842*1.3684*1.36876*1.36814
03/03/2011 12:05:00*1.3684*1.36835*1.36869*1.36828
03/03/2011 12:10:00*1.36835*1.36854*1.36874*1.36816
03/03/2011 12:15:00*1.36854*1.36905*1.36908*1.36838
03/03/2011 12:20:00*1.36905*1.36883*1.36928*1.3687
03/03/2011 12:25:00*1.36883*1.36855*1.36936*1.36849
03/03/2011 12:30:00*1.36855*1.36941*1.36951*1.36819
03/03/2011 12:35:00*1.36941*1.37021*1.37045*1.3693
03/03/2011 12:40:00*1.37021*1.37029*1.37057*1.37008
03/03/2011 12:45:00*1.37029*1.36999*1.37031*1.36953
03/03/2011 12:50:00*1.36999*1.36999*1.37021*1.36953
03/03/2011 12:55:00*1.36999*1.3696*1.37*1.3695
03/03/2011 13:00:00*1.3696*1.37075*1.37076*1.36956
03/03/2011 13:05:00*1.37075*1.3698*1.37077*1.3698
03/03/2011 13:10:00*1.3698*1.36976*1.3701*1.36962
03/03/2011 13:15:00*1.36976*1.36961*1.37006*1.36931
03/03/2011 13:20:00*1.36961*1.3697*1.36986*1.36931
03/03/2011 13:25:00*1.3697*1.3702*1.37039*1.36912
03/03/2011 13:30:00*1.3702*1.37028*1.37045*1.36987
03/03/2011 13:35:00*1.37028*1.36952*1.37044*1.36943
03/03/2011 13:40:00*1.36952*1.36917*1.36963*1.36899
03/03/2011 13:45:00*1.36917*1.36925*1.36947*1.36888
03/03/2011 13:50:00*1.36925*1.37007*1.37034*1.36921
03/03/2011 13:55:00*1.37007*1.37016*1.37032*1.36994
03/03/2011 14:00:00*1.37016*1.36969*1.37029*1.36946
03/03/2011 14:05:00*1.36969*1.36953*1.36987*1.36879
03/03/2011 14:10:00*1.36953*1.36954*1.36984*1.36924
03/03/2011 14:15:00*1.36954*1.36948*1.36976*1.3693
03/03/2011 14:20:00*1.36948*1.36976*1.36976*1.36921
03/03/2011 14:25:00*1.36976*1.36955*1.36985*1.36948
03/03/2011 14:30:00*1.36955*1.3693*1.36963*1.36912
03/03/2011 14:35:00*1.3693*1.36973*1.3698*1.3693
03/03/2011 14:40:00*1.36973*1.37035*1.37039*1.3695
03/03/2011 14:45:00*1.37035*1.37159*1.37159*1.37035
03/03/2011 14:50:00*1.37159*1.3707*1.37172*1.37028
03/03/2011 14:55:00*1.3707*1.37092*1.37148*1.37059
03/03/2011 15:00:00*1.37092*1.37111*1.37145*1.37077
03/03/2011 15:05:00*1.37111*1.37053*1.37165*1.37053
03/03/2011 15:10:00*1.37053*1.37021*1.3709*1.36996
03/03/2011 15:15:00*1.37021*1.3705*1.37078*1.36991
03/03/2011 15:20:00*1.3705*1.37027*1.37092*1.36958
03/03/2011 15:25:00*1.37027*1.37056*1.37075*1.37012
03/03/2011 15:30:00*1.37056*1.37075*1.37081*1.37047
03/03/2011 15:35:00*1.37075*1.37051*1.37097*1.37019
03/03/2011 15:40:00*1.37051*1.36835*1.37065*1.36809
03/03/2011 15:45:00*1.36835*1.36893*1.36966*1.36835
03/03/2011 15:50:00*1.36893*1.36913*1.3695*1.36865
03/03/2011 15:55:00*1.36913*1.36929*1.36941*1.36875
03/03/2011 16:00:00*1.36929*1.36937*1.37007*1.3692
03/03/2011 16:05:00*1.36937*1.36998*1.37039*1.36922
03/03/2011 16:10:00*1.36998*1.36954*1.37015*1.36952
03/03/2011 16:15:00*1.36954*1.36902*1.36975*1.36886
03/03/2011 16:20:00*1.36902*1.36923*1.3693*1.36868
03/03/2011 16:25:00*1.36923*1.36886*1.36923*1.36836
03/03/2011 16:30:00*1.36886*1.36898*1.36919*1.36857
03/03/2011 16:35:00*1.36898*1.36881*1.36925*1.36824
03/03/2011 16:40:00*1.36881*1.37023*1.37032*1.36866
03/03/2011 16:45:00*1.37023*1.3696*1.37041*1.36906
03/03/2011 16:50:00*1.3696*1.36887*1.3696*1.36859
03/03/2011 16:55:00*1.36887*1.3691*1.3691*1.36876
03/03/2011 17:00:00*1.3691*1.36815*1.3691*1.3681
